전체 섹터
시장 데이터를 불러오는 중
전체 섹터
화장품
일간-0.86%
주간+2.34%
월간-0.73%
1화장품브랜드상승 11하락 34보합 1-0.62%
1HLB글로벌003580.KS₩2,635+29.80%일간+34.44%주간+51.70%월간2더라미032860.KQ₩3,800+20.63%일간+40.22%주간+37.68%월간3청담글로벌362320.KQ₩4,620+8.07%일간+10.26%주간+4.05%월간4JTC950170.KQ₩4,290+2.02%일간+1.90%주간-3.60%월간5차AI헬스케어025620.KS₩5,550+1.28%일간+9.90%주간+15.63%월간6컬러레이900310.KQ₩2,005+1.11%일간-4.07%주간-7.60%월간7예스24053280.KQ₩2,825+0.71%일간-2.42%주간-10.46%월간8글로본019660.KQ₩1,440+0.70%일간-1.30%주간-5.33%월간9에스엠씨지460870.KQ₩3,120+0.32%일간+6.85%주간+7.03%월간10선진뷰티사이언스086710.KQ₩7,070+0.14%일간+3.21%주간-1.39%월간11엔에프씨265740.KQ₩7,680+0.13%일간+2.40%주간+14.97%월간12케이엠제약225430.KQ₩6980.00%일간0.00%주간-8.40%월간13씨티케이260930.KQ₩2,380-0.21%일간+5.31%주간-5.56%월간14금비008870.KS₩38,600-0.26%일간-3.98%주간-5.16%월간15코리아나027050.KQ₩1,303-0.31%일간+3.33%주간-0.53%월간16LG생활건강051900.KS₩269,500-0.55%일간+0.19%주간-8.33%월간17아이큐어175250.KQ₩1,670-0.71%일간+4.37%주간-20.48%월간18에코글로우159910.KQ₩3,040-0.82%일간+2.01%주간-4.55%월간19코디080530.KQ₩2,400-0.83%일간-0.41%주간-2.64%월간20제닉123330.KQ₩21,800-0.91%일간-6.84%주간-34.73%월간21리더스코스메틱016100.KQ₩1,277-0.93%일간-2.37%주간+8.96%월간22삐아451250.KQ₩7,350-1.08%일간+1.52%주간-2.00%월간23코스리거글로벌043710.KQ₩3,035-1.14%일간-0.98%주간-6.47%월간24아우딘퓨쳐스227610.KQ₩980-1.41%일간-2.00%주간-9.68%월간25디와이디219550.KQ₩1,177-1.67%일간-1.34%주간-4.70%월간26동아쏘시오홀딩스000640.KS₩93,000-1.80%일간+1.42%주간+0.43%월간27아모레퍼시픽090430.KS₩135,900-1.88%일간-1.81%주간-5.16%월간28에이피알278470.KS₩371,500-1.98%일간+1.50%주간-5.71%월간29클리오237880.KQ₩12,180-2.01%일간+4.10%주간-1.54%월간30에이블씨엔씨078520.KS₩11,610-2.27%일간+9.01%주간+3.11%월간31CSA 코스믹083660.KQ₩1,388-2.39%일간-2.46%주간-13.79%월간32펌텍코리아251970.KQ₩65,500-2.53%일간+6.85%주간+18.44%월간33오가닉티코스메틱900300.KQ₩2,840-2.57%일간+7.78%주간-21.76%월간34셀바이오휴먼텍318160.KQ₩6,650-2.78%일간-4.73%주간+3.10%월간35한국화장품123690.KS₩6,380-3.19%일간+1.75%주간+0.63%월간36코스맥스비티아이044820.KS₩24,300-3.76%일간-1.22%주간-1.22%월간37씨앤씨인터내셔널352480.KQ₩20,200-3.81%일간-2.65%주간-7.34%월간38달바글로벌483650.KS₩175,000-4.27%일간-6.22%주간-8.18%월간39제이투케이바이오420570.KQ₩9,510-4.42%일간+4.51%주간+0.74%월간40아이패밀리에스씨114840.KQ₩7,950-4.90%일간-3.28%주간-14.33%월간41현대바이오048410.KQ₩6,930-4.94%일간+0.43%주간+11.59%월간42브이티018290.KQ₩12,940-5.55%일간+6.41%주간+4.27%월간43실리콘투257720.KQ₩35,450-5.59%일간-7.08%주간-26.15%월간44마녀공장439090.KQ₩15,150-5.61%일간+2.64%주간-4.05%월간45뷰티스킨406820.KQ₩2,340-8.06%일간-6.02%주간+22.13%월간46아로마티카0015N0.KQ₩9,990-8.10%일간-6.64%주간-1.28%월간47에스디생명공학217480.KQ——일간—주간—월간48에스알바이오텍270210.KN——일간—주간—월간49노드메이슨317860.KN——일간—주간—월간
집계 기준
2026-10-11 기준 · 활성 종목의 대표 업종 · 국가별 소규모 섹터 통합 · 5개 이상 구성 · 저장된 일봉과 일부 종목의 최신 조회값 동일 비중 평균 · 수익률 높은 순 · 휴장일은 직전 거래일 · 데이터가 없는 종목 제외
