시장 데이터를 불러오는 중
전체 종목
BYC 과거 주가
001460.KS · KOSPI
주요 제품·사업: 메리야스,란제리 제조,도매/건축공사/부동산 임대,분양,공급
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
001460.KS · KOSPI
주요 제품·사업: 메리야스,란제리 제조,도매/건축공사/부동산 임대,분양,공급
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩37,250 | ₩38,450 | ₩37,250 | ₩38,100 | +2.28% | 1.5천 |
| 2026.10.07 | ₩35,550 | ₩38,450 | ₩35,550 | ₩37,800 | +6.33% | 6.5천 |
| 2026.10.06 | ₩35,600 | ₩37,050 | ₩34,050 | ₩36,200 | +1.69% | 1.2천 |
| 2026.10.02 | ₩35,400 | ₩35,900 | ₩35,250 | ₩35,900 | +1.41% | 800 |
| 2026.10.01 | ₩35,300 | ₩36,450 | ₩35,300 | ₩35,900 | +1.70% | 1.4천 |
| 2026.09.30 | ₩36,600 | ₩36,650 | ₩34,850 | ₩35,600 | -2.73% | 1.7천 |
| 2026.09.29 | ₩34,600 | ₩35,750 | ₩34,600 | ₩35,750 | +3.32% | 704 |
| 2026.09.28 | ₩34,550 | ₩35,800 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,550 |
| ₩35,450 |
| +2.60% |
| 2.3천 |
| 2026.09.23 | ₩36,550 | ₩36,550 | ₩34,750 | ₩34,950 | -4.38% | 7.1천 |
|---|
| 2026.09.22 | ₩36,800 | ₩36,800 | ₩35,400 | ₩36,100 | -1.90% | 3.3천 |
|---|
| 2026.09.21 | ₩36,550 | ₩36,550 | ₩35,300 | ₩35,800 | -2.05% | 3.2천 |
|---|
| 2026.09.18 | ₩37,100 | ₩38,150 | ₩35,850 | ₩36,200 | -2.43% | 1.2만 |
|---|
| 2026.09.17 | ₩37,200 | ₩37,600 | ₩36,700 | ₩37,250 | +0.13% | 2.1천 |
|---|
| 2026.09.16 | ₩36,700 | ₩37,400 | ₩36,600 | ₩37,400 | +1.91% | 1.5천 |
|---|
| 2026.09.15 | ₩38,350 | ₩38,350 | ₩36,600 | ₩37,050 | -3.39% | 5.4천 |
|---|
| 2026.09.14 | ₩38,850 | ₩38,850 | ₩37,450 | ₩38,000 | -2.19% | 2.2천 |
|---|
| 2026.09.11 | ₩37,650 | ₩38,300 | ₩37,350 | ₩38,050 | +1.06% | 1.4천 |
|---|
| 2026.09.10 | ₩36,800 | ₩38,300 | ₩36,500 | ₩38,300 | +4.08% | 2.7천 |
|---|
| 2026.09.09 | ₩36,750 | ₩37,500 | ₩36,300 | ₩36,800 | +0.14% | 1.6천 |
|---|
| 2026.09.08 | ₩37,750 | ₩37,750 | ₩36,750 | ₩36,800 | -2.52% | 2.2천 |
|---|
| 2026.09.07 | ₩38,450 | ₩38,450 | ₩37,200 | ₩37,750 | -1.82% | 1.3천 |
|---|
| 2026.09.04 | ₩37,550 | ₩37,900 | ₩37,150 | ₩37,700 | +0.40% | 2.1천 |
|---|
| 2026.09.03 | ₩38,100 | ₩38,250 | ₩37,300 | ₩37,550 | -1.44% | 2.3천 |
|---|
| 2026.09.02 | ₩38,500 | ₩38,500 | ₩37,100 | ₩37,950 | -1.43% | 767 |
|---|
| 2026.09.01 | ₩38,600 | ₩38,600 | ₩37,550 | ₩37,850 | -1.94% | 836 |
|---|
| 2026.08.31 | ₩37,950 | ₩38,550 | ₩37,450 | ₩38,450 | +1.32% | 581 |
|---|
| 2026.08.28 | ₩37,950 | ₩38,450 | ₩37,900 | ₩38,300 | +0.92% | 1.2천 |
|---|
| 2026.08.27 | ₩38,500 | ₩38,500 | ₩37,650 | ₩37,950 | -1.43% | 792 |
|---|
| 2026.08.26 | ₩37,900 | ₩38,650 | ₩37,700 | ₩37,800 | -0.26% | 2.1천 |
|---|
| 2026.08.25 | ₩37,750 | ₩38,150 | ₩36,750 | ₩37,900 | +0.40% | 2.2천 |
|---|
| 2026.08.24 | ₩37,050 | ₩37,900 | ₩37,050 | ₩37,500 | +1.21% | 1.5천 |
|---|
| 2026.08.21 | ₩36,150 | ₩37,000 | ₩36,100 | ₩37,000 | +2.35% | 1.8천 |
|---|
| 2026.08.20 | ₩36,400 | ₩36,700 | ₩36,050 | ₩36,600 | +0.55% | 1.9천 |
|---|
| 2026.08.19 | ₩37,300 | ₩37,300 | ₩36,200 | ₩36,550 | -2.01% | 1.3천 |
|---|
| 2026.08.18 | ₩38,250 | ₩38,250 | ₩37,000 | ₩37,300 | -2.48% | 1.6천 |
|---|
| 2026.08.14 | ₩38,000 | ₩38,700 | ₩37,600 | ₩38,400 | +1.05% | 3.2천 |
|---|
| 2026.08.13 | ₩37,250 | ₩38,400 | ₩36,900 | ₩38,150 | +2.42% | 2천 |
|---|
| 2026.08.12 | ₩37,750 | ₩38,150 | ₩37,200 | ₩37,200 | -1.46% | 1천 |
|---|
| 2026.08.11 | ₩37,400 | ₩38,300 | ₩37,300 | ₩38,000 | +1.60% | 3.1천 |
|---|
| 2026.08.10 | ₩37,950 | ₩38,750 | ₩37,050 | ₩37,150 | -2.11% | 3.6천 |
|---|
| 2026.08.07 | ₩39,600 | ₩39,600 | ₩37,250 | ₩38,250 | -3.41% | 2.4천 |
|---|
| 2026.08.06 | ₩36,500 | ₩39,100 | ₩36,000 | ₩38,450 | +5.34% | 1.2만 |
|---|
| 2026.08.05 | ₩35,000 | ₩36,000 | ₩34,250 | ₩35,300 | +0.86% | 9.9천 |
|---|
| 2026.08.04 | ₩32,700 | ₩35,300 | ₩32,700 | ₩35,000 | +7.03% | 8.1천 |
|---|
| 2026.08.03 | ₩32,100 | ₩33,750 | ₩31,800 | ₩32,700 | +1.87% | 7.7천 |
|---|
| 2026.07.31 | ₩30,400 | ₩32,700 | ₩30,350 | ₩32,100 | +5.59% | 3.1천 |
|---|
| 2026.07.30 | ₩30,750 | ₩31,300 | ₩29,500 | ₩30,400 | -1.14% | 1.9천 |
|---|
| 2026.07.29 | ₩31,100 | ₩31,500 | ₩29,150 | ₩31,050 | -0.16% | 3.6천 |
|---|
| 2026.07.28 | ₩32,500 | ₩34,300 | ₩30,500 | ₩30,650 | -5.69% | 6천 |
|---|
| 2026.07.27 | ₩32,200 | ₩33,050 | ₩32,200 | ₩32,650 | +1.40% | 1.1천 |
|---|
| 2026.07.24 | ₩32,300 | ₩33,650 | ₩32,050 | ₩32,700 | +1.24% | 1.7천 |
|---|
| 2026.07.23 | ₩31,850 | ₩32,950 | ₩31,850 | ₩32,850 | +3.14% | 2.5천 |
|---|
| 2026.07.22 | ₩32,350 | ₩32,950 | ₩31,750 | ₩31,800 | -1.70% | 2.6천 |
|---|
| 2026.07.21 | ₩32,800 | ₩32,800 | ₩31,400 | ₩31,700 | -3.35% | 1천 |
|---|
| 2026.07.20 | ₩32,900 | ₩32,900 | ₩31,800 | ₩32,050 | -2.58% | 935 |
|---|
| 2026.07.16 | ₩32,750 | ₩34,800 | ₩32,400 | ₩32,750 | 0.00% | 4천 |
|---|
| 2026.07.15 | ₩32,600 | ₩33,200 | ₩32,600 | ₩32,750 | +0.46% | 310 |
|---|
| 2026.07.14 | ₩33,800 | ₩33,800 | ₩32,150 | ₩32,500 | -3.85% | 9.5천 |
|---|
| 2026.07.13 | ₩35,200 | ₩35,200 | ₩32,750 | ₩32,900 | -6.53% | 2.9천 |
|---|
| 2026.07.10 | ₩33,550 | ₩35,050 | ₩33,550 | ₩34,550 | +2.98% | 5.8천 |
|---|
| 2026.07.09 | ₩34,400 | ₩34,950 | ₩33,200 | ₩34,400 | 0.00% | 3.5천 |
|---|
| 2026.07.08 | ₩35,200 | ₩36,150 | ₩33,600 | ₩34,350 | -2.41% | 3.9천 |
|---|
| 2026.07.07 | ₩34,950 | ₩36,050 | ₩34,800 | ₩35,150 | +0.57% | 2.9천 |
|---|
| 2026.07.06 | ₩36,050 | ₩36,150 | ₩34,600 | ₩35,400 | -1.80% | 2.8천 |
|---|
| 2026.07.03 | ₩34,550 | ₩35,650 | ₩33,950 | ₩35,500 | +2.75% | 3.8천 |
|---|
| 2026.07.02 | ₩33,600 | ₩36,650 | ₩33,300 | ₩34,550 | +2.83% | 5.7천 |
|---|
| 2026.07.01 | ₩36,250 | ₩36,250 | ₩34,250 | ₩34,700 | -4.28% | 6.1천 |
|---|
| 2026.06.30 | ₩34,050 | ₩34,050 | ₩33,200 | ₩34,050 | 0.00% | 1.1천 |
|---|
| 2026.06.29 | ₩32,200 | ₩33,950 | ₩31,400 | ₩33,950 | +5.43% | 2.5천 |
|---|
| 2026.06.26 | ₩32,450 | ₩32,600 | ₩31,150 | ₩31,750 | -2.16% | 6.1천 |
|---|
| 2026.06.25 | ₩33,450 | ₩33,700 | ₩32,400 | ₩32,800 | -1.94% | 2.4천 |
|---|
| 2026.06.24 | ₩32,450 | ₩32,950 | ₩31,700 | ₩32,950 | +1.54% | 3.1천 |
|---|
| 2026.06.23 | ₩34,600 | ₩34,700 | ₩31,900 | ₩32,000 | -7.51% | 8.3천 |
|---|
| 2026.06.22 | ₩35,050 | ₩35,350 | ₩33,900 | ₩34,200 | -2.43% | 4.9천 |
|---|
| 2026.06.19 | ₩35,900 | ₩35,900 | ₩33,850 | ₩34,500 | -3.90% | 3천 |
|---|
| 2026.06.18 | ₩37,550 | ₩37,550 | ₩35,300 | ₩35,400 | -5.73% | 2.4천 |
|---|
| 2026.06.17 | ₩37,950 | ₩38,100 | ₩36,400 | ₩37,000 | -2.50% | 2.3천 |
|---|
| 2026.06.16 | ₩37,900 | ₩38,500 | ₩37,100 | ₩37,400 | -1.32% | 2.8천 |
|---|
| 2026.06.15 | ₩38,750 | ₩38,750 | ₩37,500 | ₩38,400 | -0.90% | 3.5천 |
|---|
| 2026.06.12 | ₩37,050 | ₩37,750 | ₩36,250 | ₩37,050 | 0.00% | 1.9천 |
|---|
| 2026.06.11 | ₩35,400 | ₩37,750 | ₩35,300 | ₩35,900 | +1.41% | 4.5천 |
|---|
| 2026.06.10 | ₩35,250 | ₩37,650 | ₩34,650 | ₩36,350 | +3.12% | 3.9천 |
|---|
| 2026.06.09 | ₩34,550 | ₩36,400 | ₩34,550 | ₩35,800 | +3.62% | 4.6천 |
|---|
| 2026.06.08 | ₩33,700 | ₩34,700 | ₩33,500 | ₩33,850 | +0.45% | 5.6천 |
|---|
| 2026.06.05 | ₩35,800 | ₩36,750 | ₩35,150 | ₩36,750 | +2.65% | 2.9천 |
|---|
| 2026.06.04 | ₩36,150 | ₩37,300 | ₩35,700 | ₩36,150 | 0.00% | 6.4천 |
|---|
| 2026.06.02 | ₩38,350 | ₩38,350 | ₩35,850 | ₩36,600 | -4.56% | 8.9천 |
|---|
| 2026.06.01 | ₩41,850 | ₩41,850 | ₩37,850 | ₩38,400 | -8.24% | 6.8천 |
|---|
| 2026.05.29 | ₩39,900 | ₩40,700 | ₩38,850 | ₩40,700 | +2.01% | 5.3천 |
|---|
| 2026.05.28 | ₩39,700 | ₩40,100 | ₩38,550 | ₩39,900 | +0.50% | 5.7천 |
|---|
| 2026.05.27 | ₩42,200 | ₩42,200 | ₩39,950 | ₩40,100 | -4.98% | 3.2천 |
|---|
| 2026.05.26 | ₩43,400 | ₩43,400 | ₩41,800 | ₩42,200 | -2.76% | 2.4천 |
|---|
| 2026.05.22 | ₩42,100 | ₩43,400 | ₩41,750 | ₩43,400 | +3.09% | 2.4천 |
|---|
| 2026.05.21 | ₩42,500 | ₩42,950 | ₩41,800 | ₩41,800 | -1.65% | 5.2천 |
|---|
| 2026.05.20 | ₩44,100 | ₩44,100 | ₩40,700 | ₩42,400 | -3.85% | 1.3만 |
|---|
| 2026.05.19 | ₩46,150 | ₩46,150 | ₩43,200 | ₩44,100 | -4.44% | 5.4천 |
|---|
| 2026.05.18 | ₩44,150 | ₩46,450 | ₩42,000 | ₩45,500 | +3.06% | 7.5천 |
|---|
| 2026.05.15 | ₩46,750 | ₩46,750 | ₩43,500 | ₩44,650 | -4.49% | 8.4천 |
|---|
| 2026.05.14 | ₩45,500 | ₩46,800 | ₩45,500 | ₩46,750 | +2.75% | 2.4천 |
|---|
| 2026.05.13 | ₩46,800 | ₩47,450 | ₩44,350 | ₩46,100 | -1.50% | 5.5천 |
|---|
| 2026.05.12 | ₩46,900 | ₩46,900 | ₩44,350 | ₩46,000 | -1.92% | 1.3만 |
|---|
| 2026.05.11 | ₩49,000 | ₩49,000 | ₩46,500 | ₩46,500 | -5.10% | 5.5천 |
|---|
| 2026.05.08 | ₩48,700 | ₩49,000 | ₩47,650 | ₩49,000 | +0.62% | 5.6천 |
|---|
| 2026.05.07 | ₩48,150 | ₩49,350 | ₩48,150 | ₩49,100 | +1.97% | 5.8천 |
|---|
| 2026.05.06 | ₩50,300 | ₩50,700 | ₩49,600 | ₩49,800 | -0.99% | 3.6천 |
|---|
| 2026.05.04 | ₩50,000 | ₩51,100 | ₩50,000 | ₩50,800 | +1.60% | 2.6천 |
|---|
| 2026.04.30 | ₩50,800 | ₩52,300 | ₩49,700 | ₩50,400 | -0.79% | 1.9천 |
|---|
| 2026.04.29 | ₩51,600 | ₩51,700 | ₩49,800 | ₩50,200 | -2.71% | 7.2천 |
|---|
| 2026.04.28 | ₩53,400 | ₩53,400 | ₩51,200 | ₩52,200 | -2.25% | 3.4천 |
|---|
| 2026.04.27 | ₩50,700 | ₩52,500 | ₩50,300 | ₩52,100 | +2.76% | 4.5천 |
|---|
| 2026.04.24 | ₩50,400 | ₩51,400 | ₩50,000 | ₩50,900 | +0.99% | 1.3천 |
|---|
| 2026.04.23 | ₩51,100 | ₩51,100 | ₩49,400 | ₩50,300 | -1.57% | 2.2천 |
|---|
| 2026.04.22 | ₩52,100 | ₩52,100 | ₩50,200 | ₩50,600 | -2.88% | 3.3천 |
|---|
| 2026.04.21 | ₩49,950 | ₩53,300 | ₩49,750 | ₩52,500 | +5.11% | 9.6천 |
|---|
| 2026.04.20 | ₩48,950 | ₩50,500 | ₩48,550 | ₩49,950 | +2.04% | 3.7천 |
|---|
| 2026.04.17 | ₩49,150 | ₩49,250 | ₩48,300 | ₩49,000 | -0.31% | 1.2천 |
|---|
| 2026.04.16 | ₩49,100 | ₩49,200 | ₩48,600 | ₩48,850 | -0.51% | 2.8천 |
|---|
| 2026.04.15 | ₩48,950 | ₩49,600 | ₩48,700 | ₩48,700 | -0.51% | 1.3천 |
|---|
| 2026.04.14 | ₩49,000 | ₩49,000 | ₩47,950 | ₩48,950 | -0.10% | 1.6천 |
|---|
| 2026.04.13 | ₩47,700 | ₩48,450 | ₩46,900 | ₩48,450 | +1.57% | 1.4천 |
|---|
| 2026.04.10 | ₩47,100 | ₩48,500 | ₩47,100 | ₩47,700 | +1.27% | 1.8천 |
|---|
| 2026.04.09 | ₩47,200 | ₩47,650 | ₩46,350 | ₩47,100 | -0.21% | 2.5천 |
|---|
| 2026.04.08 | ₩47,100 | ₩47,550 | ₩46,550 | ₩47,400 | +0.64% | 2.3천 |
|---|
| 2026.04.07 | ₩46,800 | ₩47,000 | ₩45,650 | ₩46,400 | -0.85% | 2.2천 |
|---|
| 2026.04.06 | ₩46,300 | ₩46,850 | ₩45,500 | ₩46,700 | +0.86% | 4.6천 |
|---|
| 2026.04.03 | ₩46,350 | ₩47,200 | ₩45,550 | ₩46,700 | +0.76% | 4.6천 |
|---|
| 2026.04.02 | ₩47,550 | ₩48,250 | ₩45,250 | ₩46,750 | -1.68% | 6.2천 |
|---|
| 2026.04.01 | ₩47,650 | ₩48,750 | ₩46,400 | ₩47,900 | +0.52% | 6.3천 |
|---|
| 2026.03.31 | ₩47,450 | ₩47,450 | ₩45,300 | ₩46,000 | -3.06% | 9.4천 |
|---|
| 2026.03.30 | ₩51,100 | ₩51,500 | ₩48,400 | ₩48,950 | -4.21% | 2만 |
|---|
| 2026.03.27 | ₩47,050 | ₩51,500 | ₩46,250 | ₩51,500 | +9.46% | 5.2천 |
|---|
| 2026.03.26 | ₩47,800 | ₩48,450 | ₩47,500 | ₩47,750 | -0.10% | 4천 |
|---|
| 2026.03.25 | ₩47,650 | ₩48,850 | ₩47,150 | ₩47,800 | +0.31% | 7.2천 |
|---|
| 2026.03.24 | ₩49,250 | ₩49,350 | ₩46,900 | ₩47,750 | -3.05% | 6.8천 |
|---|
| 2026.03.23 | ₩51,500 | ₩52,600 | ₩46,800 | ₩47,950 | -6.89% | 3.2만 |
|---|
| 2026.03.20 | ₩46,350 | ₩54,900 | ₩46,150 | ₩53,700 | +15.86% | 3.5만 |
|---|
| 2026.03.19 | ₩45,500 | ₩46,850 | ₩44,850 | ₩46,100 | +1.32% | 9.8천 |
|---|
| 2026.03.18 | ₩45,200 | ₩45,450 | ₩44,450 | ₩44,450 | -1.66% | 5.9천 |
|---|
| 2026.03.17 | ₩45,800 | ₩45,800 | ₩44,500 | ₩45,000 | -1.75% | 5.4천 |
|---|
| 2026.03.16 | ₩44,950 | ₩45,100 | ₩43,700 | ₩44,700 | -0.56% | 4.1천 |
|---|
| 2026.03.13 | ₩46,550 | ₩46,700 | ₩44,600 | ₩44,600 | -4.19% | 7.8천 |
|---|
| 2026.03.12 | ₩46,150 | ₩47,000 | ₩45,400 | ₩47,000 | +1.84% | 2.5천 |
|---|
| 2026.03.11 | ₩46,000 | ₩48,150 | ₩45,950 | ₩46,000 | 0.00% | 1.2만 |
|---|
| 2026.03.10 | ₩45,350 | ₩46,850 | ₩44,350 | ₩45,500 | +0.33% | 4.8천 |
|---|
| 2026.03.09 | ₩47,050 | ₩47,050 | ₩43,550 | ₩44,300 | -5.84% | 6.4천 |
|---|
| 2026.03.06 | ₩47,800 | ₩48,050 | ₩46,050 | ₩47,550 | -0.52% | 3.9천 |
|---|
| 2026.03.05 | ₩44,650 | ₩47,850 | ₩44,650 | ₩47,800 | +7.05% | 8.4천 |
|---|
| 2026.03.04 | ₩47,050 | ₩48,200 | ₩43,600 | ₩43,600 | -7.33% | 1.2만 |
|---|
| 2026.03.03 | ₩51,500 | ₩55,000 | ₩50,100 | ₩50,700 | -1.55% | 8.6천 |
|---|
| 2026.02.27 | ₩53,600 | ₩54,400 | ₩51,900 | ₩52,500 | -2.05% | 9.8천 |
|---|
| 2026.02.26 | ₩57,000 | ₩59,300 | ₩54,500 | ₩55,400 | -2.81% | 9천 |
|---|
| 2026.02.25 | ₩55,600 | ₩57,900 | ₩55,200 | ₩57,000 | +2.52% | 1.2만 |
|---|
| 2026.02.24 | ₩56,300 | ₩56,500 | ₩54,100 | ₩56,100 | -0.36% | 1.3만 |
|---|
| 2026.02.23 | ₩58,100 | ₩58,700 | ₩56,300 | ₩56,500 | -2.75% | 1.9만 |
|---|
| 2026.02.20 | ₩58,700 | ₩59,100 | ₩53,700 | ₩58,000 | -1.19% | 4.1만 |
|---|
| 2026.02.19 | ₩55,100 | ₩71,500 | ₩54,900 | ₩59,900 | +8.71% | 19.5만 |
|---|
| 2026.02.13 | ₩55,800 | ₩57,000 | ₩53,900 | ₩55,300 | -0.90% | 1.4만 |
|---|
| 2026.02.12 | ₩56,000 | ₩57,000 | ₩52,900 | ₩57,000 | +1.79% | 1.4만 |
|---|
| 2026.02.11 | ₩53,600 | ₩57,800 | ₩52,300 | ₩57,000 | +6.34% | 3만 |
|---|
| 2026.02.10 | ₩47,750 | ₩54,100 | ₩47,300 | ₩54,100 | +13.30% | 3.4만 |
|---|
| 2026.02.09 | ₩47,900 | ₩49,250 | ₩47,000 | ₩47,600 | -0.63% | 2.4만 |
|---|
| 2026.02.06 | ₩51,900 | ₩53,400 | ₩45,100 | ₩47,500 | -8.48% | 6.3만 |
|---|
| 2026.02.05 | ₩63,500 | ₩63,500 | ₩49,100 | ₩55,800 | -12.13% | 17.3만 |
|---|
| 2026.02.04 | ₩45,550 | ₩48,950 | ₩44,000 | ₩48,950 | +7.46% | 1.3만 |
|---|
| 2026.02.03 | ₩41,650 | ₩45,000 | ₩41,650 | ₩44,450 | +6.72% | 7.8천 |
|---|
| 2026.02.02 | ₩41,450 | ₩42,500 | ₩40,450 | ₩41,700 | +0.60% | 8.3천 |
|---|
| 2026.01.30 | ₩41,400 | ₩41,750 | ₩40,450 | ₩41,650 | +0.60% | 8.5천 |
|---|
| 2026.01.29 | ₩41,100 | ₩41,850 | ₩40,200 | ₩41,700 | +1.46% | 3.4천 |
|---|
| 2026.01.28 | ₩41,000 | ₩43,000 | ₩40,750 | ₩41,350 | +0.85% | 3.5천 |
|---|
| 2026.01.27 | ₩43,000 | ₩43,000 | ₩40,700 | ₩41,000 | -4.65% | 3.3천 |
|---|
| 2026.01.26 | ₩42,000 | ₩43,050 | ₩41,500 | ₩41,950 | -0.12% | 1.7천 |
|---|
| 2026.01.23 | ₩41,350 | ₩46,600 | ₩41,100 | ₩41,950 | +1.45% | 3.1천 |
|---|
| 2026.01.22 | ₩41,800 | ₩43,050 | ₩41,200 | ₩41,200 | -1.44% | 2.9천 |
|---|
| 2026.01.21 | ₩43,300 | ₩43,300 | ₩41,800 | ₩42,250 | -2.42% | 1.6천 |
|---|
| 2026.01.20 | ₩42,150 | ₩43,350 | ₩42,150 | ₩43,000 | +2.02% | 2.2천 |
|---|
| 2026.01.19 | ₩42,600 | ₩43,100 | ₩42,300 | ₩42,800 | +0.47% | 1.8천 |
|---|
| 2026.01.16 | ₩42,550 | ₩43,150 | ₩42,200 | ₩42,500 | -0.12% | 4천 |
|---|
| 2026.01.15 | ₩42,650 | ₩42,800 | ₩42,000 | ₩42,250 | -0.94% | 4.7천 |
|---|
| 2026.01.14 | ₩42,500 | ₩43,250 | ₩41,950 | ₩42,650 | +0.35% | 6.8천 |
|---|
| 2026.01.13 | ₩41,300 | ₩42,700 | ₩41,050 | ₩42,400 | +2.66% | 2.6천 |
|---|
| 2026.01.12 | ₩40,450 | ₩41,500 | ₩39,400 | ₩41,300 | +2.10% | 4.9천 |
|---|
| 2026.01.09 | ₩39,950 | ₩40,250 | ₩39,500 | ₩39,500 | -1.13% | 3.2천 |
|---|
| 2026.01.08 | ₩41,800 | ₩41,800 | ₩38,100 | ₩39,800 | -4.78% | 7.8천 |
|---|
| 2026.01.07 | ₩42,400 | ₩42,800 | ₩40,700 | ₩41,600 | -1.89% | 2천 |
|---|
| 2026.01.06 | ₩41,450 | ₩42,000 | ₩40,600 | ₩41,550 | +0.24% | 3.1천 |
|---|
| 2026.01.05 | ₩41,450 | ₩41,600 | ₩40,450 | ₩41,000 | -1.09% | 6.5천 |
|---|
| 2026.01.02 | ₩42,100 | ₩42,450 | ₩41,150 | ₩41,450 | -1.54% | 2.3천 |
|---|
| 2025.12.30 | ₩41,900 | ₩42,800 | ₩41,650 | ₩42,100 | +0.48% | 2천 |
|---|
| 2025.12.29 | ₩41,750 | ₩42,650 | ₩41,400 | ₩41,900 | +0.36% | 2.3천 |
|---|
| 2025.12.26 | ₩43,200 | ₩43,200 | ₩41,650 | ₩42,150 | -2.43% | 5.7천 |
|---|
| 2025.12.24 | ₩42,950 | ₩42,950 | ₩42,150 | ₩42,600 | -0.81% | 2.8천 |
|---|
| 2025.12.23 | ₩42,150 | ₩42,950 | ₩41,700 | ₩42,950 | +1.90% | 3.7천 |
|---|
| 2025.12.22 | ₩43,550 | ₩43,550 | ₩41,800 | ₩41,850 | -3.90% | 5.6천 |
|---|
| 2025.12.19 | ₩44,150 | ₩46,500 | ₩42,650 | ₩43,550 | -1.36% | 8.9천 |
|---|
| 2025.12.18 | ₩44,250 | ₩44,250 | ₩42,900 | ₩43,400 | -1.92% | 4.8천 |
|---|
| 2025.12.17 | ₩45,700 | ₩45,700 | ₩43,600 | ₩44,450 | -2.74% | 5.3천 |
|---|
| 2025.12.16 | ₩46,450 | ₩46,500 | ₩44,750 | ₩45,700 | -1.61% | 9.2천 |
|---|
| 2025.12.15 | ₩47,850 | ₩49,900 | ₩46,350 | ₩46,450 | -2.93% | 2.2만 |
|---|
| 2025.12.12 | ₩49,000 | ₩53,700 | ₩47,400 | ₩47,850 | -2.35% | 4.1만 |
|---|
| 2025.12.11 | ₩44,900 | ₩54,100 | ₩43,450 | ₩47,600 | +6.01% | 8만 |
|---|
| 2025.12.10 | ₩43,200 | ₩45,750 | ₩43,200 | ₩44,800 | +3.70% | 1.3만 |
|---|
| 2025.12.09 | ₩43,700 | ₩44,050 | ₩42,600 | ₩43,500 | -0.46% | 2.5천 |
|---|
| 2025.12.08 | ₩41,850 | ₩42,900 | ₩41,300 | ₩42,900 | +2.51% | 3.1천 |
|---|
| 2025.12.05 | ₩42,700 | ₩43,100 | ₩41,850 | ₩41,850 | -1.99% | 2.5천 |
|---|
| 2025.12.04 | ₩44,200 | ₩45,200 | ₩42,700 | ₩42,700 | -3.39% | 7.7천 |
|---|
| 2025.12.03 | ₩42,150 | ₩44,350 | ₩42,150 | ₩44,200 | +4.86% | 1만 |
|---|
| 2025.12.02 | ₩41,550 | ₩45,000 | ₩41,200 | ₩42,150 | +1.44% | 1.4만 |
|---|
| 2025.12.01 | ₩40,750 | ₩41,300 | ₩40,400 | ₩41,200 | +1.10% | 2.2천 |
|---|
| 2025.11.28 | ₩40,600 | ₩41,300 | ₩40,150 | ₩40,650 | +0.12% | 4.3천 |
|---|
| 2025.11.27 | ₩39,900 | ₩40,600 | ₩39,600 | ₩40,200 | +0.75% | 4천 |
|---|
| 2025.11.26 | ₩39,500 | ₩40,200 | ₩39,250 | ₩40,200 | +1.77% | 2.4천 |
|---|
| 2025.11.25 | ₩41,100 | ₩41,150 | ₩39,050 | ₩39,300 | -4.38% | 6.4천 |
|---|
| 2025.11.24 | ₩41,950 | ₩41,950 | ₩40,300 | ₩41,150 | -1.91% | 6.2천 |
|---|
| 2025.11.21 | ₩39,500 | ₩41,350 | ₩39,150 | ₩41,150 | +4.18% | 1.6만 |
|---|
| 2025.11.20 | ₩37,950 | ₩39,800 | ₩37,600 | ₩39,600 | +4.35% | 5.7천 |
|---|
| 2025.11.19 | ₩38,300 | ₩38,300 | ₩36,650 | ₩37,500 | -2.09% | 2.2천 |
|---|
| 2025.11.18 | ₩38,750 | ₩38,750 | ₩37,050 | ₩37,450 | -3.35% | 6.6천 |
|---|
| 2025.11.17 | ₩39,050 | ₩39,050 | ₩37,500 | ₩38,400 | -1.66% | 5.2천 |
|---|
| 2025.11.14 | ₩39,500 | ₩40,800 | ₩38,500 | ₩38,500 | -2.53% | 9.6천 |
|---|
| 2025.11.13 | ₩39,500 | ₩40,450 | ₩39,500 | ₩40,000 | +1.27% | 4.6천 |
|---|
| 2025.11.12 | ₩39,250 | ₩39,850 | ₩38,650 | ₩39,650 | +1.02% | 5.6천 |
|---|
| 2025.11.11 | ₩38,400 | ₩39,400 | ₩38,150 | ₩38,250 | -0.39% | 8.4천 |
|---|
| 2025.11.10 | ₩37,300 | ₩38,550 | ₩37,250 | ₩38,350 | +2.82% | 9.3천 |
|---|
| 2025.11.07 | ₩38,200 | ₩38,200 | ₩36,500 | ₩37,300 | -2.36% | 7천 |
|---|
| 2025.11.06 | ₩37,350 | ₩37,600 | ₩36,850 | ₩37,500 | +0.40% | 3.5천 |
|---|
| 2025.11.05 | ₩38,400 | ₩38,400 | ₩35,800 | ₩37,350 | -2.73% | 7천 |
|---|
| 2025.11.04 | ₩38,300 | ₩38,950 | ₩37,150 | ₩37,800 | -1.31% | 6.3천 |
|---|
| 2025.11.03 | ₩37,500 | ₩39,200 | ₩37,400 | ₩38,700 | +3.20% | 1만 |
|---|
| 2025.10.31 | ₩37,300 | ₩37,750 | ₩36,600 | ₩37,500 | +0.54% | 5.9천 |
|---|
| 2025.10.30 | ₩36,100 | ₩36,500 | ₩35,850 | ₩36,200 | +0.28% | 1.3천 |
|---|
| 2025.10.29 | ₩36,000 | ₩36,400 | ₩35,700 | ₩36,200 | +0.56% | 1.6천 |
|---|
| 2025.10.28 | ₩36,100 | ₩36,650 | ₩36,100 | ₩36,400 | +0.83% | 467 |
|---|
| 2025.10.27 | ₩36,650 | ₩37,000 | ₩36,100 | ₩36,750 | +0.27% | 2.8천 |
|---|
| 2025.10.24 | ₩37,500 | ₩37,750 | ₩36,400 | ₩37,000 | -1.33% | 1.6천 |
|---|
| 2025.10.23 | ₩37,250 | ₩37,250 | ₩36,500 | ₩36,850 | -1.07% | 1천 |
|---|
| 2025.10.22 | ₩36,750 | ₩37,000 | ₩36,050 | ₩36,350 | -1.09% | 2.8천 |
|---|
| 2025.10.21 | ₩37,150 | ₩38,550 | ₩36,600 | ₩36,750 | -1.08% | 2.8천 |
|---|
| 2025.10.20 | ₩36,500 | ₩37,350 | ₩36,100 | ₩37,150 | +1.78% | 1.6천 |
|---|
| 2025.10.17 | ₩36,700 | ₩36,700 | ₩35,900 | ₩36,500 | -0.54% | 1.5천 |
|---|
| 2025.10.16 | ₩36,350 | ₩37,250 | ₩35,800 | ₩36,750 | +1.10% | 1.9천 |
|---|
| 2025.10.15 | ₩36,300 | ₩36,800 | ₩36,050 | ₩36,350 | +0.14% | 2.3천 |
|---|
| 2025.10.14 | ₩37,350 | ₩38,000 | ₩36,000 | ₩36,300 | -2.81% | 4천 |
|---|
| 2025.10.13 | ₩38,350 | ₩38,350 | ₩36,900 | ₩37,200 | -3.00% | 578 |
|---|
| 2025.10.10 | ₩38,150 | ₩38,400 | ₩37,000 | ₩37,550 | -1.57% | 2.2천 |
|---|