시장 데이터를 불러오는 중
전체 종목
BYC 과거 주가
001460.KS · KOSPI
주요 제품·사업: 메리야스,란제리 제조,도매/건축공사/부동산 임대,분양,공급
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
001460.KS · KOSPI
주요 제품·사업: 메리야스,란제리 제조,도매/건축공사/부동산 임대,분양,공급
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.12–2026.10.12 | ₩38,000 | ₩38,350 | ₩37,550 | ₩37,650 | -0.92% | 1.9천 |
| 2026.10.06–2026.10.08 | ₩35,600 | ₩38,450 | ₩34,050 | ₩38,100 | +7.02% | 9.2천 |
| 2026.09.28–2026.10.02 | ₩34,550 | ₩36,650 | ₩34,550 | ₩35,900 | +3.91% | 6.9천 |
| 2026.09.21–2026.09.23 | ₩36,550 | ₩36,800 | ₩34,750 | ₩34,950 | -4.38% | 1.4만 |
| 2026.09.14–2026.09.18 | ₩38,850 | ₩38,850 | ₩35,850 | ₩36,200 | -6.82% | 2.3만 |
| 2026.09.07–2026.09.11 | ₩38,450 | ₩38,450 | ₩36,300 | ₩38,050 | -1.04% | 9.2천 |
| 2026.08.31–2026.09.04 | ₩37,950 | ₩38,600 | ₩37,100 | ₩37,700 | -0.66% | 6.5천 |
| 2026.08.24–2026.08.28 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,050 |
| ₩38,650 |
| ₩36,750 |
| ₩38,300 |
| +3.37% |
| 7.9천 |
| 2026.08.18–2026.08.21 | ₩38,250 | ₩38,250 | ₩36,050 | ₩37,000 | -3.27% | 6.5천 |
|---|
| 2026.08.10–2026.08.14 | ₩37,950 | ₩38,750 | ₩36,900 | ₩38,400 | +1.19% | 1.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩32,100 | ₩39,600 | ₩31,800 | ₩38,250 | +19.16% | 4만 |
|---|
| 2026.07.27–2026.07.31 | ₩32,200 | ₩34,300 | ₩29,150 | ₩32,100 | -0.31% | 1.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩32,900 | ₩33,650 | ₩31,400 | ₩32,700 | -0.61% | 8.7천 |
|---|
| 2026.07.13–2026.07.16 | ₩35,200 | ₩35,200 | ₩32,150 | ₩32,750 | -6.96% | 1.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,050 | ₩36,150 | ₩33,200 | ₩34,550 | -4.16% | 1.9만 |
|---|
| 2026.06.29–2026.07.03 | ₩32,200 | ₩36,650 | ₩31,400 | ₩35,500 | +10.25% | 1.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩35,050 | ₩35,350 | ₩31,150 | ₩31,750 | -9.42% | 2.5만 |
|---|
| 2026.06.15–2026.06.19 | ₩38,750 | ₩38,750 | ₩33,850 | ₩34,500 | -10.97% | 1.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,700 | ₩37,750 | ₩33,500 | ₩37,050 | +9.94% | 2.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩41,850 | ₩41,850 | ₩35,150 | ₩36,750 | -12.19% | 2.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩43,400 | ₩43,400 | ₩38,550 | ₩40,700 | -6.22% | 1.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩44,150 | ₩46,450 | ₩40,700 | ₩43,400 | -1.70% | 3.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩49,000 | ₩49,000 | ₩43,500 | ₩44,650 | -8.88% | 3.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩50,000 | ₩51,100 | ₩47,650 | ₩49,000 | -2.00% | 1.8만 |
|---|
| 2026.04.27–2026.04.30 | ₩50,700 | ₩53,400 | ₩49,700 | ₩50,400 | -0.59% | 1.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩48,950 | ₩53,300 | ₩48,550 | ₩50,900 | +3.98% | 2만 |
|---|
| 2026.04.13–2026.04.17 | ₩47,700 | ₩49,600 | ₩46,900 | ₩49,000 | +2.73% | 8.3천 |
|---|
| 2026.04.06–2026.04.10 | ₩46,300 | ₩48,500 | ₩45,500 | ₩47,700 | +3.02% | 1.3만 |
|---|
| 2026.03.30–2026.04.03 | ₩51,100 | ₩51,500 | ₩45,250 | ₩46,700 | -8.61% | 4.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩51,500 | ₩52,600 | ₩46,250 | ₩51,500 | 0.00% | 5.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩44,950 | ₩54,900 | ₩43,700 | ₩53,700 | +19.47% | 6만 |
|---|
| 2026.03.09–2026.03.13 | ₩47,050 | ₩48,150 | ₩43,550 | ₩44,600 | -5.21% | 3.4만 |
|---|
| 2026.03.03–2026.03.06 | ₩51,500 | ₩55,000 | ₩43,600 | ₩47,550 | -7.67% | 3.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩58,100 | ₩59,300 | ₩51,900 | ₩52,500 | -9.64% | 6.3만 |
|---|
| 2026.02.19–2026.02.20 | ₩55,100 | ₩71,500 | ₩53,700 | ₩58,000 | +5.26% | 23.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩47,900 | ₩57,800 | ₩47,000 | ₩55,300 | +15.45% | 11.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩41,450 | ₩63,500 | ₩40,450 | ₩47,500 | +14.60% | 26.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩42,000 | ₩43,050 | ₩40,200 | ₩41,650 | -0.83% | 2만 |
|---|
| 2026.01.19–2026.01.23 | ₩42,600 | ₩46,600 | ₩41,100 | ₩41,950 | -1.53% | 1.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩40,450 | ₩43,250 | ₩39,400 | ₩42,500 | +5.07% | 2.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩41,450 | ₩42,800 | ₩38,100 | ₩39,500 | -4.70% | 2.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩41,750 | ₩42,800 | ₩41,150 | ₩41,450 | -0.72% | 6.5천 |
|---|
| 2025.12.22–2025.12.26 | ₩43,550 | ₩43,550 | ₩41,650 | ₩42,150 | -3.21% | 1.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩47,850 | ₩49,900 | ₩42,650 | ₩43,550 | -8.99% | 5만 |
|---|
| 2025.12.08–2025.12.12 | ₩41,850 | ₩54,100 | ₩41,300 | ₩47,850 | +14.34% | 14만 |
|---|
| 2025.12.01–2025.12.05 | ₩40,750 | ₩45,200 | ₩40,400 | ₩41,850 | +2.70% | 3.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩41,950 | ₩41,950 | ₩39,050 | ₩40,650 | -3.10% | 2.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩39,050 | ₩41,350 | ₩36,650 | ₩41,150 | +5.38% | 3.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩37,300 | ₩40,800 | ₩37,250 | ₩38,500 | +3.22% | 3.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩37,500 | ₩39,200 | ₩35,800 | ₩37,300 | -0.53% | 3.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩36,650 | ₩37,750 | ₩35,700 | ₩37,500 | +2.32% | 1.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩36,500 | ₩38,550 | ₩36,050 | ₩37,000 | +1.37% | 9.8천 |
|---|
| 2025.10.13–2025.10.17 | ₩38,350 | ₩38,350 | ₩35,800 | ₩36,500 | -4.82% | 1만 |
|---|