코스모화학 과거 주가·일별 시세 (005420) · 티커911

시장 데이터를 불러오는 중

코스모화학 과거 주가·일별 시세 (005420) · 티커911

일간2026.05.18

-0.81%

시가: ₩14,800
고가: ₩14,880
저가: ₩14,030
종가: ₩14,680
거래량: 14.5만

일간 종가

최근 1년

2025-10-102026-10-08

일간 가격

244개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.08	₩11,610	₩11,870	₩11,360	₩11,570	-0.34%	16.9만
2026.10.07	₩11,800	₩11,820	₩11,450	₩11,470	-2.80%	11.5만
2026.10.06	₩11,670	₩11,920	₩11,430	₩11,880	+1.80%	23.6만
2026.10.02	₩10,560	₩11,240	₩10,540	₩11,190	+5.97%	16.1만
2026.10.01	₩10,410	₩10,540	₩10,170	₩10,540	+1.25%	9.2만
2026.09.30	₩10,240	₩10,520	₩10,240	₩10,310	+0.68%	8.2만
2026.09.29	₩10,360	₩10,380	₩10,010	₩10,180	-1.74%	11.9만
2026.09.28	₩10,270	₩10,780	₩10,180	₩10,470	+1.95%	12.7만
2026.09.23	₩10,280	₩10,430	₩10,110	₩10,280	0.00%	6.9만
2026.09.22	₩10,360	₩10,430	₩10,060	₩10,120	-2.32%	7.5만
2026.09.21	₩10,500	₩10,570	₩10,190	₩10,290	-2.00%	5.4만
2026.09.18	₩10,460	₩10,510	₩10,340	₩10,380	-0.76%	6.5만
2026.09.17	₩10,530	₩10,530	₩10,210	₩10,260	-2.56%	6만
2026.09.16	₩10,500	₩10,850	₩10,370	₩10,430	-0.67%	7.3만
2026.09.15	₩10,450	₩10,720	₩10,300	₩10,560	+1.05%	11만
2026.09.14	₩10,360	₩10,760	₩10,340	₩10,540	+1.74%	7만
2026.09.11	₩10,560	₩10,660	₩10,460	₩10,590	+0.28%	7.7만
2026.09.10	₩10,560	₩11,050	₩10,530	₩11,040	+4.55%	13.4만
2026.09.09	₩10,190	₩10,870	₩9,850	₩10,850	+6.48%	10.7만
2026.09.08	₩10,540	₩10,600	₩10,130	₩10,160	-3.61%	8.3만
2026.09.07	₩10,400	₩10,550	₩10,250	₩10,360	-0.38%	6.2만
2026.09.04	₩10,510	₩10,660	₩10,280	₩10,310	-1.90%	7.6만
2026.09.03	₩10,510	₩10,680	₩10,100	₩10,440	-0.67%	7.5만
2026.09.02	₩10,960	₩11,100	₩10,350	₩10,360	-5.47%	14.7만
2026.09.01	₩11,640	₩11,900	₩11,340	₩11,380	-2.23%	13.4만
2026.08.31	₩11,180	₩11,710	₩11,040	₩11,710	+4.74%	12만
2026.08.28	₩11,150	₩11,710	₩10,840	₩11,280	+1.17%	11.1만
2026.08.27	₩10,830	₩11,290	₩10,680	₩11,260	+3.97%	13.6만
2026.08.26	₩10,740	₩10,830	₩10,470	₩10,750	+0.09%	6.3만
2026.08.25	₩10,690	₩10,820	₩10,350	₩10,790	+0.94%	10만
2026.08.24	₩9,990	₩10,840	₩9,980	₩10,810	+8.21%	14.9만
2026.08.21	₩10,320	₩10,400	₩9,850	₩9,900	-4.07%	7.2만
2026.08.20	₩10,440	₩10,850	₩10,430	₩10,500	+0.57%	7.5만
2026.08.19	₩10,160	₩10,500	₩9,920	₩10,360	+1.97%	8.1만
2026.08.18	₩10,780	₩11,030	₩10,330	₩10,470	-2.88%	13.8만
2026.08.14	₩10,510	₩10,770	₩10,370	₩10,760	+2.38%	10.3만
2026.08.13	₩10,520	₩10,620	₩10,310	₩10,540	+0.19%	13.7만
2026.08.12	₩10,510	₩10,630	₩10,310	₩10,450	-0.57%	9.8만
2026.08.11	₩10,630	₩10,850	₩10,480	₩10,510	-1.13%	9.7만
2026.08.10	₩10,330	₩10,780	₩10,190	₩10,760	+4.16%	13.5만
2026.08.07	₩10,200	₩10,600	₩9,850	₩10,310	+1.08%	16.3만
2026.08.06	₩9,680	₩10,020	₩9,610	₩9,940	+2.69%	8.8만
2026.08.05	₩9,650	₩9,930	₩9,630	₩9,770	+1.24%	8.9만
2026.08.04	₩9,050	₩9,570	₩9,050	₩9,470	+4.64%	12.9만
2026.08.03	₩8,770	₩9,330	₩8,620	₩8,960	+2.17%	15.5만
2026.07.31	₩8,250	₩8,930	₩8,130	₩8,880	+7.64%	13.6만
2026.07.30	₩7,160	₩8,410	₩7,160	₩7,990	+11.59%	24.4만
2026.07.29	₩8,530	₩8,730	₩7,500	₩7,760	-9.03%	23.6만
2026.07.28	₩8,840	₩8,990	₩8,360	₩8,480	-4.07%	12만
2026.07.27	₩9,380	₩9,480	₩9,050	₩9,180	-2.13%	8.8만
2026.07.24	₩9,280	₩9,510	₩9,120	₩9,200	-0.86%	9.5만
2026.07.23	₩8,920	₩9,590	₩8,920	₩9,590	+7.51%	11.1만
2026.07.22	₩9,030	₩9,300	₩8,910	₩8,970	-0.66%	10.5만
2026.07.21	₩8,720	₩8,870	₩8,540	₩8,770	+0.57%	13.6만
2026.07.20	₩9,330	₩9,370	₩8,750	₩8,860	-5.04%	14.9만
2026.07.16	₩9,670	₩9,790	₩9,120	₩9,380	-3.00%	11.3만
2026.07.15	₩9,500	₩9,850	₩9,500	₩9,740	+2.53%	13.5만
2026.07.14	₩9,800	₩9,960	₩9,090	₩9,250	-5.61%	19.9만
2026.07.13	₩10,100	₩10,500	₩9,630	₩9,790	-3.07%	13.7만
2026.07.10	₩9,770	₩10,200	₩9,650	₩10,010	+2.46%	13.4만
2026.07.09	₩9,050	₩9,550	₩9,050	₩9,510	+5.08%	24만
2026.07.08	₩9,670	₩9,910	₩9,100	₩9,260	-4.24%	19만
2026.07.07	₩10,030	₩10,310	₩9,750	₩9,990	-0.40%	11.7만
2026.07.06	₩10,300	₩10,490	₩9,920	₩10,180	-1.17%	7.4만
2026.07.03	₩10,280	₩10,440	₩9,860	₩10,270	-0.10%	17.2만
2026.07.02	₩10,660	₩10,880	₩10,230	₩10,310	-3.28%	9.1만
2026.07.01	₩11,100	₩11,360	₩10,750	₩10,880	-1.98%	16.4만
2026.06.30	₩11,050	₩11,250	₩10,880	₩11,010	-0.36%	16.1만
2026.06.29	₩9,800	₩11,360	₩9,800	₩11,330	+15.61%	26.9만
2026.06.26	₩10,150	₩10,280	₩9,560	₩9,850	-2.96%	19.2만
2026.06.25	₩10,820	₩11,100	₩10,240	₩10,300	-4.81%	16.1만
2026.06.24	₩10,600	₩11,080	₩10,350	₩10,810	+1.98%	16.9만
2026.06.23	₩11,530	₩11,850	₩10,600	₩10,660	-7.55%	19.1만
2026.06.22	₩11,550	₩12,070	₩11,490	₩11,600	+0.43%	12.8만
2026.06.19	₩12,350	₩12,500	₩11,610	₩12,020	-2.67%	18.5만
2026.06.18	₩12,910	₩12,920	₩12,320	₩12,370	-4.18%	12.1만
2026.06.17	₩13,210	₩13,250	₩12,820	₩13,080	-0.98%	8.9만
2026.06.16	₩13,450	₩13,560	₩13,190	₩13,250	-1.49%	11.1만
2026.06.15	₩13,490	₩13,620	₩13,100	₩13,450	-0.30%	15.4만
2026.06.12	₩12,510	₩13,220	₩12,510	₩12,970	+3.68%	22.8만
2026.06.11	₩11,080	₩12,270	₩10,940	₩12,270	+10.74%	22.1만
2026.06.10	₩11,380	₩11,800	₩11,100	₩11,440	+0.53%	3
2026.06.09	₩10,950	₩11,800	₩10,950	₩11,630	+6.21%	16.5만
2026.06.08	₩10,900	₩11,540	₩10,750	₩10,850	-0.46%	18.1만
2026.06.05	₩12,760	₩13,190	₩12,050	₩12,180	-4.55%	16.3만
2026.06.04	₩12,960	₩13,480	₩12,830	₩13,000	+0.31%	21.9만
2026.06.02	₩13,280	₩13,400	₩12,940	₩12,980	-2.26%	24.6만
2026.06.01	₩13,920	₩13,970	₩13,480	₩13,550	-2.66%	23만
2026.05.29	₩14,520	₩14,580	₩13,790	₩14,190	-2.27%	20.3만
2026.05.28	₩14,600	₩14,670	₩13,780	₩14,530	-0.48%	27.4만
2026.05.27	₩15,170	₩15,340	₩14,220	₩14,220	-6.26%	23.1만
2026.05.26	₩15,900	₩16,000	₩15,270	₩15,350	-3.46%	19.6만
2026.05.22	₩14,920	₩15,390	₩14,830	₩15,290	+2.48%	18.6만
2026.05.21	₩14,000	₩14,700	₩13,950	₩14,700	+5.00%	14.3만
2026.05.20	₩14,130	₩14,250	₩13,305	₩13,600	-3.75%	32.7만
2026.05.19	₩14,760	₩14,760	₩13,980	₩14,240	-3.52%	18.6만
2026.05.18	₩14,800	₩14,880	₩14,030	₩14,680	-0.81%	14.5만
2026.05.15	₩16,020	₩16,260	₩14,740	₩14,990	-6.43%	28만
2026.05.14	₩15,840	₩16,080	₩15,100	₩16,080	+1.52%	31.3만
2026.05.13	₩16,010	₩16,050	₩15,420	₩15,450	-3.50%	22.6만
2026.05.12	₩16,980	₩17,050	₩15,880	₩16,120	-5.06%	34.3만
2026.05.11	₩17,900	₩17,910	₩16,900	₩16,900	-5.59%	29.1만
2026.05.08	₩18,310	₩18,320	₩17,750	₩18,000	-1.69%	30.1만
2026.05.07	₩18,140	₩18,490	₩17,780	₩18,330	+1.05%	34.7만
2026.05.06	₩18,450	₩18,500	₩17,800	₩18,260	-1.03%	44만
2026.05.04	₩18,230	₩18,690	₩18,210	₩18,410	+0.99%	45.6만
2026.04.30	₩18,710	₩18,710	₩17,700	₩17,750	-5.13%	35.9만
2026.04.29	₩17,980	₩18,480	₩17,950	₩18,420	+2.45%	29.5만
2026.04.28	₩18,340	₩18,650	₩18,000	₩18,190	-0.82%	32.6만
2026.04.27	₩18,630	₩18,720	₩17,940	₩18,140	-2.63%	31.4만
2026.04.24	₩17,900	₩18,180	₩17,560	₩18,160	+1.45%	30.3만
2026.04.23	₩18,720	₩18,720	₩17,320	₩17,690	-5.50%	50.7만
2026.04.22	₩18,710	₩18,910	₩17,810	₩18,790	+0.43%	69.1만
2026.04.21	₩17,030	₩18,450	₩16,950	₩18,390	+7.99%	123.4만
2026.04.20	₩16,690	₩17,000	₩16,500	₩16,740	+0.30%	29.3만
2026.04.17	₩16,500	₩16,800	₩16,250	₩16,650	+0.91%	36.3만
2026.04.16	₩16,100	₩16,300	₩15,890	₩16,220	+0.75%	20.8만
2026.04.15	₩15,870	₩16,000	₩15,780	₩15,930	+0.38%	18.8만
2026.04.14	₩15,950	₩15,990	₩15,620	₩15,680	-1.69%	17.2만
2026.04.13	₩15,570	₩15,820	₩15,480	₩15,750	+1.16%	15.3만
2026.04.10	₩16,030	₩16,100	₩15,640	₩15,710	-2.00%	20.3만
2026.04.09	₩16,040	₩16,230	₩15,650	₩15,930	-0.69%	18.6만
2026.04.08	₩16,200	₩16,220	₩15,550	₩15,970	-1.42%	19만
2026.04.07	₩15,260	₩16,440	₩15,170	₩15,380	+0.79%	43.7만
2026.04.06	₩15,170	₩15,660	₩15,090	₩15,290	+0.79%	14.3만
2026.04.03	₩15,800	₩15,800	₩14,870	₩15,170	-3.99%	20.9만
2026.04.02	₩15,710	₩16,780	₩15,150	₩15,340	-2.36%	74.1만
2026.04.01	₩15,530	₩15,530	₩15,070	₩15,470	-0.39%	15.6만
2026.03.31	₩15,610	₩15,610	₩14,780	₩14,870	-4.74%	24.6만
2026.03.30	₩14,870	₩15,590	₩14,660	₩15,350	+3.23%	18.6만
2026.03.27	₩14,990	₩15,600	₩14,330	₩15,400	+2.74%	23.7만
2026.03.26	₩15,120	₩15,440	₩14,920	₩15,130	+0.07%	18.6만
2026.03.25	₩14,260	₩15,240	₩14,260	₩15,190	+6.52%	33만
2026.03.24	₩14,190	₩14,270	₩13,660	₩14,200	+0.07%	16.6만
2026.03.23	₩14,150	₩14,310	₩13,570	₩13,630	-3.67%	17만
2026.03.20	₩14,560	₩14,680	₩14,350	₩14,620	+0.41%	15만
2026.03.19	₩14,530	₩14,750	₩14,400	₩14,430	-0.69%	13.2만
2026.03.18	₩14,870	₩15,140	₩14,700	₩15,040	+1.14%	16.4만
2026.03.17	₩14,300	₩14,850	₩14,270	₩14,530	+1.61%	14.5만
2026.03.16	₩14,570	₩14,570	₩14,030	₩14,070	-3.43%	13.1만
2026.03.13	₩14,500	₩14,570	₩14,300	₩14,440	-0.41%	18.9만
2026.03.12	₩14,680	₩15,090	₩14,630	₩15,090	+2.79%	13.8만
2026.03.11	₩15,100	₩15,290	₩14,610	₩14,780	-2.12%	13.6만
2026.03.10	₩15,150	₩15,170	₩14,490	₩14,910	-1.58%	16.4만
2026.03.09	₩14,400	₩14,790	₩13,700	₩14,320	-0.56%	23.7만
2026.03.06	₩14,320	₩15,450	₩14,100	₩15,450	+7.89%	24.2만
2026.03.05	₩14,000	₩14,580	₩13,600	₩14,220	+1.57%	26.1만
2026.03.04	₩14,660	₩15,000	₩12,320	₩12,720	-13.23%	46.8만
2026.03.03	₩16,460	₩16,870	₩15,460	₩15,500	-5.83%	35만
2026.02.27	₩16,980	₩17,280	₩16,900	₩17,070	+0.53%	23.7만
2026.02.26	₩17,860	₩17,970	₩17,060	₩17,190	-3.75%	38.6만
2026.02.25	₩18,000	₩18,050	₩17,550	₩17,740	-1.44%	32.6만
2026.02.24	₩17,790	₩18,030	₩17,410	₩17,660	-0.73%	36.5만
2026.02.23	₩17,780	₩18,080	₩17,170	₩17,300	-2.70%	32.2만
2026.02.20	₩17,210	₩17,300	₩16,970	₩17,050	-0.93%	17만
2026.02.19	₩16,930	₩17,370	₩16,720	₩17,330	+2.36%	35.7만
2026.02.13	₩17,080	₩17,260	₩16,550	₩16,870	-1.23%	24.9만
2026.02.12	₩16,640	₩17,300	₩16,440	₩17,300	+3.97%	37.5만
2026.02.11	₩16,840	₩16,840	₩16,360	₩16,370	-2.79%	14.4만
2026.02.10	₩17,010	₩17,070	₩16,510	₩16,620	-2.29%	16.5만
2026.02.09	₩16,260	₩17,270	₩16,200	₩16,970	+4.37%	40.6만
2026.02.06	₩15,610	₩15,810	₩15,180	₩15,810	+1.28%	19.1만
2026.02.05	₩16,750	₩16,880	₩16,120	₩16,200	-3.28%	28.6만
2026.02.04	₩16,400	₩17,070	₩16,380	₩16,910	+3.11%	36.1만
2026.02.03	₩16,280	₩16,550	₩15,930	₩16,550	+1.66%	23.4만
2026.02.02	₩16,200	₩17,360	₩15,840	₩15,940	-1.60%	35.9만
2026.01.30	₩17,060	₩17,280	₩16,340	₩16,620	-2.58%	56.1만
2026.01.29	₩17,750	₩17,750	₩16,260	₩17,310	-2.48%	58.2만
2026.01.28	₩16,260	₩17,400	₩16,190	₩17,290	+6.33%	78.3만
2026.01.27	₩15,930	₩16,250	₩15,840	₩16,000	+0.44%	28.6만
2026.01.26	₩16,200	₩16,460	₩16,000	₩16,210	+0.06%	45.7만
2026.01.23	₩16,650	₩16,660	₩15,350	₩15,730	-5.53%	47.9만
2026.01.22	₩14,550	₩15,900	₩14,550	₩15,690	+7.84%	64.8만
2026.01.21	₩14,510	₩14,610	₩14,070	₩14,410	-0.69%	20.7만
2026.01.20	₩14,870	₩15,240	₩14,700	₩14,940	+0.47%	25.3만
2026.01.19	₩14,000	₩14,940	₩13,980	₩14,860	+6.14%	33.8만
2026.01.16	₩14,220	₩14,310	₩13,740	₩13,810	-2.88%	20.3만
2026.01.15	₩13,960	₩14,160	₩13,720	₩14,150	+1.36%	18.5만
2026.01.14	₩14,300	₩14,310	₩13,900	₩13,960	-2.38%	16.3만
2026.01.13	₩14,150	₩14,410	₩13,790	₩14,350	+1.41%	20.9만
2026.01.12	₩13,410	₩13,950	₩13,400	₩13,900	+3.65%	16.8만
2026.01.09	₩13,600	₩13,720	₩13,310	₩13,420	-1.32%	16.4만
2026.01.08	₩13,850	₩13,910	₩13,510	₩13,730	-0.87%	19.4만
2026.01.07	₩14,180	₩14,350	₩13,830	₩13,900	-1.97%	16.9만
2026.01.06	₩14,440	₩14,490	₩14,080	₩14,180	-1.80%	15.5만
2026.01.05	₩13,900	₩14,340	₩13,900	₩14,120	+1.58%	17만
2026.01.02	₩14,350	₩14,350	₩13,820	₩13,910	-3.07%	19.8만
2025.12.30	₩14,940	₩14,940	₩14,310	₩14,350	-3.95%	25.7만
2025.12.29	₩14,860	₩15,200	₩14,800	₩15,070	+1.41%	12.7만
2025.12.26	₩15,420	₩15,620	₩15,130	₩15,160	-1.69%	10.8만
2025.12.24	₩15,520	₩15,680	₩15,320	₩15,410	-0.71%	11.1만
2025.12.23	₩15,800	₩15,800	₩15,400	₩15,430	-2.34%	13.1만
2025.12.22	₩15,550	₩15,750	₩15,420	₩15,670	+0.77%	14.2만
2025.12.19	₩15,730	₩15,750	₩15,000	₩15,380	-2.23%	20.2만
2025.12.18	₩15,760	₩16,000	₩15,430	₩15,500	-1.65%	19.8만
2025.12.17	₩16,400	₩16,480	₩16,120	₩16,200	-1.22%	11.7만
2025.12.16	₩17,250	₩17,250	₩16,230	₩16,310	-5.45%	26.6만
2025.12.15	₩17,200	₩17,790	₩17,000	₩17,170	-0.17%	37.3만
2025.12.12	₩17,400	₩17,400	₩16,950	₩17,360	-0.23%	19만
2025.12.11	₩17,770	₩17,800	₩17,050	₩17,370	-2.25%	21.2만
2025.12.10	₩18,180	₩18,180	₩17,350	₩17,500	-3.74%	24.6만
2025.12.09	₩17,170	₩18,290	₩16,940	₩17,850	+3.96%	42.4만
2025.12.08	₩16,550	₩17,280	₩16,460	₩17,240	+4.17%	32.8만
2025.12.05	₩16,580	₩16,730	₩16,220	₩16,370	-1.27%	15만
2025.12.04	₩16,860	₩16,890	₩16,340	₩16,600	-1.54%	14.2만
2025.12.03	₩17,060	₩17,080	₩16,710	₩16,860	-1.17%	14.4만
2025.12.02	₩16,800	₩17,280	₩16,540	₩17,070	+1.61%	15.4만
2025.12.01	₩17,150	₩17,300	₩16,600	₩16,780	-2.16%	15.9만
2025.11.28	₩17,150	₩17,300	₩16,810	₩16,970	-1.05%	13.5만
2025.11.27	₩16,750	₩17,310	₩16,620	₩16,960	+1.25%	17.3만
2025.11.26	₩15,750	₩16,620	₩15,700	₩16,600	+5.40%	16.8만
2025.11.25	₩15,750	₩16,050	₩15,390	₩15,540	-1.33%	11.8만
2025.11.24	₩16,250	₩16,280	₩15,540	₩15,590	-4.06%	13.1만
2025.11.21	₩16,270	₩16,520	₩15,940	₩16,040	-1.41%	14.6만
2025.11.20	₩17,050	₩17,220	₩16,860	₩16,940	-0.65%	10.7만
2025.11.19	₩17,510	₩17,630	₩16,620	₩16,750	-4.34%	19.3만
2025.11.18	₩18,260	₩18,580	₩17,340	₩17,390	-4.76%	16.1만
2025.11.17	₩18,840	₩18,870	₩18,000	₩18,080	-4.03%	11.4만
2025.11.14	₩19,140	₩19,290	₩18,510	₩18,560	-3.03%	18.5만
2025.11.13	₩18,700	₩19,630	₩18,430	₩19,630	+4.97%	26만
2025.11.12	₩18,490	₩18,970	₩18,210	₩18,700	+1.14%	12.3만
2025.11.11	₩18,320	₩18,880	₩17,840	₩18,170	-0.82%	21만
2025.11.10	₩17,770	₩18,010	₩17,250	₩17,980	+1.18%	11.3만
2025.11.07	₩17,880	₩18,270	₩17,310	₩17,560	-1.79%	16만
2025.11.06	₩18,850	₩19,120	₩18,350	₩18,350	-2.65%	20만
2025.11.05	₩18,860	₩18,930	₩17,260	₩18,380	-2.55%	27.1만
2025.11.04	₩19,910	₩20,250	₩19,180	₩19,250	-3.31%	23.2만
2025.11.03	₩19,390	₩19,550	₩18,800	₩19,410	+0.10%	25.3만
2025.10.31	₩19,120	₩19,880	₩19,100	₩19,290	+0.89%	22.8만
2025.10.30	₩20,350	₩20,800	₩19,500	₩19,700	-3.19%	43.2만
2025.10.29	₩20,700	₩21,000	₩20,450	₩20,650	-0.24%	26.7만
2025.10.28	₩20,500	₩21,050	₩20,000	₩21,000	+2.44%	35.3만
2025.10.27	₩21,600	₩21,650	₩20,150	₩20,700	-4.17%	51.4만
2025.10.24	₩19,650	₩20,800	₩19,650	₩20,700	+5.34%	66.2만
2025.10.23	₩20,150	₩20,150	₩19,390	₩19,410	-3.67%	34.2만
2025.10.22	₩20,150	₩20,450	₩19,150	₩19,920	-1.14%	77.1만
2025.10.21	₩18,710	₩21,550	₩18,080	₩19,450	+3.96%	244.4만
2025.10.20	₩18,340	₩18,620	₩17,640	₩18,460	+0.65%	48.1만
2025.10.17	₩18,530	₩19,150	₩17,920	₩18,840	+1.67%	100.5만
2025.10.16	₩16,190	₩18,120	₩16,140	₩17,700	+9.33%	79.1만
2025.10.15	₩16,050	₩16,140	₩15,700	₩16,140	+0.56%	23.1만
2025.10.14	₩15,430	₩16,300	₩15,220	₩15,960	+3.43%	40.5만
2025.10.13	₩14,720	₩15,650	₩14,400	₩15,580	+5.84%	28.6만
2025.10.10	₩14,820	₩14,910	₩14,320	₩14,490	-2.23%	16.3만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.