시장 데이터를 불러오는 중
전체 종목
리노공업 과거 주가
LEENO Industrial · 058470.KQ · KOSDAQ
주요 제품·사업: 리노핀, 반도체 소켓 등
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LEENO Industrial · 058470.KQ · KOSDAQ
주요 제품·사업: 리노핀, 반도체 소켓 등
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.06–2026.10.08 | ₩87,500 | ₩89,800 | ₩84,300 | ₩87,900 | +0.46% | 414.3만 |
| 2026.09.28–2026.10.02 | ₩73,400 | ₩86,900 | ₩71,200 | ₩84,300 | +14.85% | 566.3만 |
| 2026.09.21–2026.09.23 | ₩70,100 | ₩77,500 | ₩68,500 | ₩74,300 | +5.99% | 373.2만 |
| 2026.09.14–2026.09.18 | ₩65,600 | ₩69,800 | ₩63,100 | ₩69,600 | +6.10% | 207.3만 |
| 2026.09.07–2026.09.11 | ₩68,600 | ₩73,400 | ₩66,200 | ₩66,400 | -3.21% | 516.3만 |
| 2026.08.31–2026.09.04 | ₩65,200 | ₩67,400 | ₩62,800 | ₩66,600 | +2.15% | 217만 |
| 2026.08.24–2026.08.28 | ₩65,500 | ₩69,000 | ₩61,100 | ₩66,800 | +1.98% | 203.5만 |
| 2026.08.18–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,200 |
| ₩71,200 |
| ₩63,500 |
| ₩65,700 |
| -7.72% |
| 223.3만 |
| 2026.08.10–2026.08.14 | ₩67,000 | ₩72,500 | ₩66,300 | ₩70,800 | +5.67% | 284.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩61,700 | ₩69,100 | ₩60,700 | ₩65,700 | +6.48% | 287만 |
|---|
| 2026.07.27–2026.07.31 | ₩70,500 | ₩71,200 | ₩54,000 | ₩64,100 | -9.08% | 363.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩70,000 | ₩75,500 | ₩67,400 | ₩68,600 | -2.00% | 278.6만 |
|---|
| 2026.07.13–2026.07.16 | ₩75,800 | ₩80,500 | ₩69,500 | ₩72,300 | -4.62% | 280.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩77,400 | ₩77,900 | ₩68,200 | ₩73,800 | -4.65% | 474.7만 |
|---|
| 2026.06.29–2026.07.03 | ₩85,100 | ₩89,100 | ₩73,200 | ₩78,600 | -7.64% | 950.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩90,000 | ₩93,900 | ₩82,200 | ₩84,300 | -6.33% | 461.1만 |
|---|
| 2026.06.15–2026.06.19 | ₩107,000 | ₩107,700 | ₩89,800 | ₩92,600 | -13.46% | 740.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩88,800 | ₩109,500 | ₩85,100 | ₩104,500 | +17.68% | 1558.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩99,400 | ₩101,500 | ₩91,900 | ₩94,100 | -5.33% | 407.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩110,500 | ₩114,800 | ₩95,100 | ₩97,400 | -11.86% | 501.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩101,100 | ₩108,400 | ₩94,500 | ₩106,500 | +5.34% | 335.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩111,700 | ₩116,900 | ₩100,100 | ₩101,000 | -9.58% | 499.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩122,500 | ₩122,600 | ₩109,400 | ₩112,600 | -8.08% | 505.4만 |
|---|
| 2026.04.27–2026.04.30 | ₩113,800 | ₩124,000 | ₩105,900 | ₩119,300 | +4.83% | 799.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩114,900 | ₩129,000 | ₩113,400 | ₩124,400 | +8.27% | 381만 |
|---|
| 2026.04.13–2026.04.17 | ₩108,500 | ₩115,700 | ₩108,500 | ₩115,300 | +6.27% | 306.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩109,200 | ₩117,300 | ₩105,000 | ₩111,800 | +2.38% | 449.4만 |
|---|
| 2026.03.30–2026.04.03 | ₩99,000 | ₩110,900 | ₩94,200 | ₩110,400 | +11.52% | 345.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩109,200 | ₩111,600 | ₩100,000 | ₩103,200 | -5.49% | 317.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩112,000 | ₩119,300 | ₩109,000 | ₩111,700 | -0.27% | 379.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩119,200 | ₩128,200 | ₩111,400 | ₩113,500 | -4.78% | 512.5만 |
|---|
| 2026.03.03–2026.03.06 | ₩105,400 | ₩128,000 | ₩100,600 | ₩127,000 | +20.49% | 994.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩95,600 | ₩109,600 | ₩94,500 | ₩106,200 | +11.09% | 524.5만 |
|---|
| 2026.02.19–2026.02.20 | ₩98,200 | ₩100,400 | ₩95,800 | ₩96,500 | -1.73% | 195.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩99,700 | ₩100,200 | ₩94,600 | ₩97,500 | -2.21% | 329.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩100,700 | ₩101,200 | ₩90,200 | ₩95,700 | -4.97% | 783.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩71,900 | ₩114,300 | ₩71,200 | ₩105,900 | +47.29% | 1150.9만 |
|---|
| 2026.01.19–2026.01.23 | ₩64,700 | ₩68,800 | ₩62,800 | ₩68,700 | +6.18% | 283.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩63,800 | ₩67,600 | ₩62,100 | ₩64,700 | +1.41% | 207.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩67,000 | ₩68,300 | ₩61,400 | ₩62,700 | -6.42% | 367.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩62,100 | ₩65,000 | ₩59,600 | ₩64,900 | +4.51% | 154.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩61,300 | ₩62,400 | ₩60,000 | ₩61,100 | -0.33% | 115.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩61,700 | ₩62,500 | ₩59,000 | ₩59,500 | -3.57% | 191.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩65,500 | ₩66,000 | ₩62,200 | ₩63,600 | -2.90% | 224.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩70,100 | ₩70,300 | ₩64,000 | ₩65,400 | -6.70% | 272.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩55,200 | ₩69,000 | ₩54,700 | ₩68,300 | +23.73% | 642.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩58,000 | ₩59,400 | ₩54,200 | ₩54,400 | -6.21% | 233만 |
|---|
| 2025.11.10–2025.11.14 | ₩55,500 | ₩59,600 | ₩54,600 | ₩56,500 | +1.80% | 234.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩58,000 | ₩60,300 | ₩53,100 | ₩54,900 | -5.34% | 354.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩58,800 | ₩58,900 | ₩56,600 | ₩57,700 | -1.87% | 233.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩56,900 | ₩58,800 | ₩55,400 | ₩58,000 | +1.93% | 233.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩51,500 | ₩59,700 | ₩51,300 | ₩57,100 | +10.87% | 413.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩55,000 | ₩55,100 | ₩53,000 | ₩53,700 | -2.36% | 104.8만 |
|---|