팬엔터테인먼트 과거 주가·일별 시세 (068050) · 티커911

시장 데이터를 불러오는 중

팬엔터테인먼트 과거 주가·일별 시세 (068050) · 티커911

일간2026.07.23

-0.85%

시가: ₩1,182
고가: ₩1,196
저가: ₩1,151
종가: ₩1,172
거래량: 5.3만

일간 종가

최근 1년

2025-10-022026-10-08

일간 가격

245개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.08	₩1,022	₩1,043	₩934	₩1,013	-0.88%	7만
2026.10.07	₩1,030	₩1,069	₩970	₩1,022	-0.78%	13만
2026.10.06	₩1,161	₩1,161	₩1,018	₩1,031	-11.20%	11.4만
2026.10.02	₩1,173	₩1,173	₩1,132	₩1,150	-1.96%	1.5만
2026.10.01	₩1,163	₩1,182	₩1,143	₩1,162	-0.09%	1만
2026.09.30	₩1,169	₩1,189	₩1,158	₩1,183	+1.20%	5.3천
2026.09.29	₩1,159	₩1,186	₩1,152	₩1,182	+1.98%	1만
2026.09.28	₩1,188	₩1,188	₩1,151	₩1,182	-0.51%	2만
2026.09.23	₩1,166	₩1,189	₩1,154	₩1,177	+0.94%	1.4만
2026.09.22	₩1,142	₩1,183	₩1,142	₩1,181	+3.42%	2.1만
2026.09.21	₩1,179	₩1,179	₩1,150	₩1,162	-1.44%	2.3만
2026.09.18	₩1,202	₩1,212	₩1,170	₩1,176	-2.16%	1.5만
2026.09.17	₩1,176	₩1,193	₩1,164	₩1,191	+1.28%	1.9만
2026.09.16	₩1,161	₩1,197	₩1,156	₩1,189	+2.41%	2.4만
2026.09.15	₩1,152	₩1,185	₩1,148	₩1,172	+1.74%	3.4만
2026.09.14	₩1,190	₩1,199	₩1,160	₩1,185	-0.42%	2.6만
2026.09.11	₩1,183	₩1,194	₩1,169	₩1,190	+0.59%	8.7천
2026.09.10	₩1,172	₩1,196	₩1,156	₩1,183	+0.94%	1.8만
2026.09.09	₩1,175	₩1,196	₩1,146	₩1,190	+1.28%	1.2만
2026.09.08	₩1,196	₩1,196	₩1,145	₩1,175	-1.76%	2.2만
2026.09.07	₩1,186	₩1,198	₩1,166	₩1,196	+0.84%	1.7만
2026.09.04	₩1,174	₩1,196	₩1,151	₩1,186	+1.02%	1.4만
2026.09.03	₩1,186	₩1,196	₩1,149	₩1,186	0.00%	8.2만
2026.09.02	₩1,160	₩1,194	₩1,144	₩1,186	+2.24%	4.9만
2026.09.01	₩1,165	₩1,183	₩1,144	₩1,160	-0.43%	2.3만
2026.08.31	₩1,160	₩1,180	₩1,127	₩1,165	+0.43%	3만
2026.08.28	₩1,149	₩1,168	₩1,132	₩1,160	+0.96%	2만
2026.08.27	₩1,140	₩1,175	₩1,140	₩1,149	+0.79%	3.4만
2026.08.26	₩1,167	₩1,180	₩1,141	₩1,168	+0.09%	3만
2026.08.25	₩1,150	₩1,185	₩1,141	₩1,167	+1.48%	4.2만
2026.08.24	₩1,178	₩1,194	₩1,157	₩1,187	+0.76%	1.3만
2026.08.21	₩1,199	₩1,202	₩1,158	₩1,178	-1.75%	1.9만
2026.08.20	₩1,184	₩1,210	₩1,157	₩1,202	+1.52%	2.7만
2026.08.19	₩1,168	₩1,225	₩1,120	₩1,184	+1.37%	3.7만
2026.08.18	₩1,209	₩1,209	₩1,157	₩1,168	-3.39%	3만
2026.08.14	₩1,198	₩1,213	₩1,180	₩1,209	+0.92%	2.7만
2026.08.13	₩1,197	₩1,217	₩1,182	₩1,212	+1.25%	2만
2026.08.12	₩1,209	₩1,219	₩1,163	₩1,217	+0.66%	2.1만
2026.08.11	₩1,151	₩1,218	₩1,143	₩1,209	+5.04%	2.8만
2026.08.10	₩1,149	₩1,175	₩1,144	₩1,161	+1.04%	2.1만
2026.08.07	₩1,133	₩1,165	₩1,118	₩1,165	+2.82%	1.3만
2026.08.06	₩1,139	₩1,140	₩1,119	₩1,140	+0.09%	1.9만
2026.08.05	₩1,117	₩1,140	₩1,100	₩1,130	+1.16%	3만
2026.08.04	₩1,032	₩1,118	₩1,032	₩1,117	+8.24%	11.3만
2026.08.03	₩1,039	₩1,053	₩1,022	₩1,032	-0.67%	9만
2026.07.31	₩1,000	₩1,064	₩1,000	₩1,039	+3.90%	5.8만
2026.07.30	₩917	₩1,046	₩917	₩1,025	+11.78%	20.8만
2026.07.29	₩1,101	₩1,116	₩954	₩1,035	-5.99%	12.9만
2026.07.28	₩1,161	₩1,173	₩1,073	₩1,116	-3.88%	5.8만
2026.07.27	₩1,147	₩1,184	₩1,147	₩1,163	+1.39%	4.4만
2026.07.24	₩1,172	₩1,195	₩1,061	₩1,164	-0.68%	3.5만
2026.07.23	₩1,182	₩1,196	₩1,151	₩1,172	-0.85%	5.3만
2026.07.22	₩1,138	₩1,182	₩1,132	₩1,182	+3.87%	3.3만
2026.07.21	₩1,124	₩1,162	₩1,099	₩1,148	+2.14%	4.5만
2026.07.20	₩1,171	₩1,171	₩1,114	₩1,134	-3.16%	4.9만
2026.07.16	₩1,167	₩1,195	₩1,136	₩1,183	+1.37%	4.1만
2026.07.15	₩1,138	₩1,197	₩1,129	₩1,189	+4.48%	4만
2026.07.14	₩1,179	₩1,181	₩1,125	₩1,138	-3.48%	5.2만
2026.07.13	₩1,188	₩1,198	₩1,149	₩1,189	+0.08%	4.1만
2026.07.10	₩1,139	₩1,210	₩1,137	₩1,198	+5.18%	5.2만
2026.07.09	₩1,137	₩1,182	₩1,103	₩1,149	+1.06%	7.4만
2026.07.08	₩1,162	₩1,182	₩1,100	₩1,147	-1.29%	7.9만
2026.07.07	₩1,173	₩1,200	₩1,156	₩1,156	-1.45%	5만
2026.07.06	₩1,151	₩1,200	₩1,151	₩1,191	+3.48%	4.6만
2026.07.03	₩1,170	₩1,180	₩1,136	₩1,179	+0.77%	3.6만
2026.07.02	₩1,165	₩1,196	₩1,135	₩1,181	+1.37%	2.7만
2026.07.01	₩1,185	₩1,185	₩1,143	₩1,167	-1.52%	1.7만
2026.06.30	₩1,153	₩1,186	₩1,139	₩1,156	+0.26%	2.8만
2026.06.29	₩970	₩1,172	₩970	₩1,150	+18.56%	14.3만
2026.06.26	₩1,010	₩1,105	₩970	₩1,028	+1.78%	22.4만
2026.06.25	₩1,052	₩1,062	₩977	₩1,032	-1.90%	7.7만
2026.06.24	₩954	₩1,075	₩954	₩1,060	+11.11%	10.2만
2026.06.23	₩1,050	₩1,081	₩971	₩1,010	-3.81%	5.3만
2026.06.22	₩1,053	₩1,090	₩990	₩1,090	+3.51%	4.9만
2026.06.19	₩1,131	₩1,132	₩1,028	₩1,053	-6.90%	5만
2026.06.18	₩1,150	₩1,150	₩1,110	₩1,141	-0.78%	2만
2026.06.17	₩1,136	₩1,155	₩1,050	₩1,139	+0.26%	2.9만
2026.06.16	₩1,119	₩1,149	₩1,100	₩1,136	+1.52%	4.5만
2026.06.15	₩1,114	₩1,145	₩1,101	₩1,119	+0.45%	2.3만
2026.06.12	₩1,097	₩1,129	₩1,080	₩1,114	+1.55%	3.5만
2026.06.11	₩1,022	₩1,139	₩1,022	₩1,097	+7.34%	7.7만
2026.06.10	₩1,017	₩1,090	₩987	₩1,042	+2.46%	74
2026.06.09	₩991	₩1,070	₩991	₩1,066	+7.57%	3.8만
2026.06.08	₩1,050	₩1,050	₩975	₩1,036	-1.33%	8.1만
2026.06.05	₩1,084	₩1,100	₩1,050	₩1,070	-1.29%	3.4만
2026.06.04	₩1,120	₩1,120	₩1,031	₩1,084	-3.21%	3.5만
2026.06.02	₩1,050	₩1,162	₩1,023	₩1,124	+7.05%	17.5만
2026.06.01	₩1,179	₩1,179	₩1,070	₩1,074	-8.91%	16.7만
2026.05.29	₩1,215	₩1,217	₩1,147	₩1,179	-2.96%	8만
2026.05.28	₩1,250	₩1,258	₩1,198	₩1,225	-2.00%	5만
2026.05.27	₩1,300	₩1,300	₩1,195	₩1,250	-3.85%	8.6만
2026.05.26	₩1,333	₩1,355	₩1,285	₩1,301	-2.40%	5.2만
2026.05.22	₩1,268	₩1,333	₩1,268	₩1,333	+5.13%	9.1만
2026.05.21	₩1,280	₩1,319	₩1,272	₩1,290	+0.78%	4.6만
2026.05.20	₩1,324	₩1,332	₩1,290	₩1,290	-2.57%	3.9만
2026.05.19	₩1,350	₩1,393	₩1,320	₩1,333	-1.26%	2.8만
2026.05.18	₩1,397	₩1,397	₩1,360	₩1,361	-2.58%	5.2만
2026.05.15	₩1,398	₩1,435	₩1,373	₩1,397	-0.07%	6.7만
2026.05.14	₩1,400	₩1,411	₩1,386	₩1,398	-0.14%	7.7만
2026.05.13	₩1,420	₩1,446	₩1,405	₩1,412	-0.56%	5만
2026.05.12	₩1,479	₩1,523	₩1,412	₩1,412	-4.53%	11.7만
2026.05.11	₩1,482	₩1,508	₩1,465	₩1,479	-0.20%	7.8만
2026.05.08	₩1,507	₩1,507	₩1,480	₩1,480	-1.79%	6.2만
2026.05.07	₩1,533	₩1,540	₩1,508	₩1,508	-1.63%	7.2만
2026.05.06	₩1,570	₩1,570	₩1,527	₩1,541	-1.85%	10만
2026.05.04	₩1,610	₩1,610	₩1,570	₩1,570	-2.48%	11.1만
2026.04.30	₩1,619	₩1,651	₩1,588	₩1,610	-0.56%	6만
2026.04.29	₩1,579	₩1,619	₩1,579	₩1,619	+2.53%	4.1만
2026.04.28	₩1,615	₩1,634	₩1,568	₩1,579	-2.23%	16.2만
2026.04.27	₩1,645	₩1,668	₩1,634	₩1,634	-0.67%	7.1만
2026.04.24	₩1,631	₩1,700	₩1,631	₩1,657	+1.59%	7.3만
2026.04.23	₩1,670	₩1,670	₩1,628	₩1,645	-1.50%	7.1만
2026.04.22	₩1,675	₩1,680	₩1,638	₩1,670	-0.30%	8만
2026.04.21	₩1,714	₩1,720	₩1,664	₩1,675	-2.28%	5.4만
2026.04.20	₩1,702	₩1,720	₩1,695	₩1,714	+0.71%	5.5만
2026.04.17	₩1,685	₩1,719	₩1,671	₩1,719	+2.02%	7.1만
2026.04.16	₩1,637	₩1,680	₩1,634	₩1,680	+2.63%	9.1만
2026.04.15	₩1,640	₩1,649	₩1,615	₩1,649	+0.55%	6.1만
2026.04.14	₩1,625	₩1,637	₩1,609	₩1,635	+0.62%	4.1만
2026.04.13	₩1,595	₩1,624	₩1,573	₩1,623	+1.76%	3.8만
2026.04.10	₩1,575	₩1,600	₩1,570	₩1,595	+1.27%	3.4만
2026.04.09	₩1,551	₩1,585	₩1,520	₩1,575	+1.55%	5.5만
2026.04.08	₩1,551	₩1,565	₩1,532	₩1,551	0.00%	5.3만
2026.04.07	₩1,561	₩1,598	₩1,519	₩1,540	-1.35%	5.5만
2026.04.06	₩1,550	₩1,600	₩1,550	₩1,571	+1.35%	5만
2026.04.03	₩1,575	₩1,610	₩1,555	₩1,561	-0.89%	5만
2026.04.02	₩1,618	₩1,618	₩1,550	₩1,575	-2.66%	3.6만
2026.04.01	₩1,570	₩1,604	₩1,570	₩1,595	+1.59%	3만
2026.03.31	₩1,604	₩1,604	₩1,546	₩1,561	-2.68%	2.6만
2026.03.30	₩1,618	₩1,618	₩1,567	₩1,604	-0.87%	1.9만
2026.03.27	₩1,605	₩1,618	₩1,551	₩1,618	+0.81%	5.9만
2026.03.26	₩1,585	₩1,619	₩1,568	₩1,605	+1.26%	4.7만
2026.03.25	₩1,560	₩1,584	₩1,545	₩1,580	+1.28%	6.3만
2026.03.24	₩1,540	₩1,560	₩1,517	₩1,556	+1.04%	3.8만
2026.03.23	₩1,531	₩1,595	₩1,465	₩1,537	+0.39%	11.9만
2026.03.20	₩1,588	₩1,620	₩1,562	₩1,569	-1.20%	6.7만
2026.03.19	₩1,623	₩1,623	₩1,585	₩1,587	-2.22%	2.4만
2026.03.18	₩1,627	₩1,627	₩1,594	₩1,616	-0.68%	4.5만
2026.03.17	₩1,591	₩1,620	₩1,591	₩1,620	+1.82%	1.8만
2026.03.16	₩1,648	₩1,648	₩1,579	₩1,580	-4.13%	6.3만
2026.03.13	₩1,625	₩1,648	₩1,595	₩1,648	+1.42%	4.9만
2026.03.12	₩1,600	₩1,635	₩1,586	₩1,635	+2.19%	4.2만
2026.03.11	₩1,590	₩1,645	₩1,590	₩1,600	+0.63%	3.7만
2026.03.10	₩1,560	₩1,590	₩1,540	₩1,590	+1.92%	8만
2026.03.09	₩1,580	₩1,580	₩1,500	₩1,508	-4.56%	9.3만
2026.03.06	₩1,555	₩1,626	₩1,555	₩1,626	+4.57%	10.6만
2026.03.05	₩1,491	₩1,555	₩1,491	₩1,555	+4.29%	12.9만
2026.03.04	₩1,585	₩1,629	₩1,481	₩1,481	-6.56%	22.1만
2026.03.03	₩1,698	₩1,698	₩1,629	₩1,646	-3.06%	19.6만
2026.02.27	₩1,720	₩1,720	₩1,668	₩1,698	-1.28%	17.4만
2026.02.26	₩1,739	₩1,739	₩1,671	₩1,718	-1.21%	21.1만
2026.02.25	₩1,726	₩1,728	₩1,704	₩1,728	+0.12%	8.3만
2026.02.24	₩1,750	₩1,750	₩1,710	₩1,715	-2.00%	8.8만
2026.02.23	₩1,710	₩1,760	₩1,707	₩1,749	+2.28%	17.3만
2026.02.20	₩1,710	₩1,741	₩1,702	₩1,710	0.00%	13.1만
2026.02.19	₩1,730	₩1,731	₩1,710	₩1,717	-0.75%	13.7만
2026.02.13	₩1,756	₩1,756	₩1,715	₩1,736	-1.14%	14.9만
2026.02.12	₩1,779	₩1,779	₩1,743	₩1,756	-1.29%	5.7만
2026.02.11	₩1,773	₩1,773	₩1,740	₩1,760	-0.73%	7.8만
2026.02.10	₩1,702	₩1,760	₩1,702	₩1,751	+2.88%	12.3만
2026.02.09	₩1,725	₩1,736	₩1,715	₩1,726	+0.06%	5.2만
2026.02.06	₩1,742	₩1,759	₩1,700	₩1,724	-1.03%	9만
2026.02.05	₩1,778	₩1,791	₩1,752	₩1,760	-1.01%	6.5만
2026.02.04	₩1,780	₩1,782	₩1,762	₩1,778	-0.11%	6.6만
2026.02.03	₩1,786	₩1,800	₩1,752	₩1,792	+0.34%	6.9만
2026.02.02	₩1,820	₩1,820	₩1,750	₩1,785	-1.92%	15.1만
2026.01.30	₩1,823	₩1,824	₩1,796	₩1,796	-1.48%	16.8만
2026.01.29	₩1,833	₩1,833	₩1,796	₩1,831	-0.11%	13.3만
2026.01.28	₩1,843	₩1,858	₩1,823	₩1,833	-0.54%	7.9만
2026.01.27	₩1,844	₩1,858	₩1,825	₩1,843	-0.05%	4.6만
2026.01.26	₩1,841	₩1,860	₩1,826	₩1,842	+0.05%	12.8만
2026.01.23	₩1,803	₩1,826	₩1,787	₩1,826	+1.28%	9.7만
2026.01.22	₩1,783	₩1,807	₩1,783	₩1,803	+1.12%	5.5만
2026.01.21	₩1,810	₩1,824	₩1,781	₩1,781	-1.60%	9.7만
2026.01.20	₩1,827	₩1,836	₩1,796	₩1,825	-0.11%	5.6만
2026.01.19	₩1,826	₩1,843	₩1,781	₩1,827	+0.05%	12.7만
2026.01.16	₩1,830	₩1,880	₩1,800	₩1,826	-0.22%	14.6만
2026.01.15	₩1,847	₩1,882	₩1,827	₩1,830	-0.92%	9.4만
2026.01.14	₩1,856	₩1,862	₩1,837	₩1,847	-0.48%	4.6만
2026.01.13	₩1,878	₩1,878	₩1,837	₩1,856	-1.17%	12.2만
2026.01.12	₩1,876	₩1,900	₩1,845	₩1,878	+0.11%	14.6만
2026.01.09	₩1,880	₩1,895	₩1,852	₩1,876	-0.21%	4.9만
2026.01.08	₩1,899	₩1,919	₩1,850	₩1,876	-1.21%	10.9만
2026.01.07	₩1,880	₩1,900	₩1,872	₩1,900	+1.06%	8.1만
2026.01.06	₩1,961	₩1,978	₩1,885	₩1,901	-3.06%	15.2만
2026.01.05	₩1,986	₩1,999	₩1,935	₩1,961	-1.26%	12.7만
2026.01.02	₩1,910	₩2,040	₩1,910	₩1,977	+3.51%	53.4만
2025.12.30	₩1,880	₩1,885	₩1,860	₩1,879	-0.05%	7.9만
2025.12.29	₩1,900	₩1,911	₩1,860	₩1,879	-1.11%	6.4만
2025.12.26	₩1,919	₩1,946	₩1,890	₩1,900	-0.99%	2.7만
2025.12.24	₩1,915	₩1,929	₩1,904	₩1,929	+0.73%	3.3만
2025.12.23	₩1,934	₩1,954	₩1,915	₩1,921	-0.67%	7.6만
2025.12.22	₩1,924	₩1,949	₩1,915	₩1,942	+0.94%	5만
2025.12.19	₩1,903	₩1,945	₩1,900	₩1,929	+1.37%	5.3만
2025.12.18	₩1,903	₩1,923	₩1,890	₩1,919	+0.84%	6.1만
2025.12.17	₩1,897	₩1,924	₩1,893	₩1,912	+0.79%	6.1만
2025.12.16	₩1,934	₩1,958	₩1,905	₩1,913	-1.09%	6.8만
2025.12.15	₩1,919	₩1,956	₩1,912	₩1,948	+1.51%	8.1만
2025.12.12	₩1,910	₩1,939	₩1,909	₩1,935	+1.31%	12.9만
2025.12.11	₩1,885	₩1,935	₩1,885	₩1,910	+1.33%	9.1만
2025.12.10	₩1,873	₩1,912	₩1,867	₩1,904	+1.66%	6만
2025.12.09	₩1,877	₩1,880	₩1,765	₩1,873	-0.21%	6.4만
2025.12.08	₩1,900	₩1,901	₩1,860	₩1,877	-1.21%	9.1만
2025.12.05	₩1,913	₩1,913	₩1,875	₩1,900	-0.68%	9.1만
2025.12.04	₩1,893	₩1,917	₩1,889	₩1,910	+0.90%	7.5만
2025.12.03	₩1,928	₩1,929	₩1,900	₩1,910	-0.93%	4.6만
2025.12.02	₩1,897	₩1,925	₩1,893	₩1,923	+1.37%	4.8만
2025.12.01	₩1,898	₩1,943	₩1,898	₩1,908	+0.53%	9.2만
2025.11.28	₩1,850	₩1,935	₩1,850	₩1,914	+3.46%	4.8만
2025.11.27	₩1,877	₩1,880	₩1,855	₩1,863	-0.75%	6만
2025.11.26	₩1,850	₩1,880	₩1,850	₩1,859	+0.49%	11만
2025.11.25	₩1,827	₩1,868	₩1,827	₩1,850	+1.26%	7.8만
2025.11.24	₩1,844	₩1,865	₩1,836	₩1,836	-0.43%	7.3만
2025.11.21	₩1,835	₩1,896	₩1,835	₩1,843	+0.44%	6.7만
2025.11.20	₩1,830	₩1,920	₩1,830	₩1,900	+3.83%	10.4만
2025.11.19	₩1,850	₩1,866	₩1,827	₩1,832	-0.97%	14.2만
2025.11.18	₩1,871	₩1,938	₩1,861	₩1,868	-0.16%	7.4만
2025.11.17	₩1,941	₩1,955	₩1,870	₩1,919	-1.13%	13.1만
2025.11.14	₩1,927	₩1,958	₩1,920	₩1,941	+0.73%	9.5만
2025.11.13	₩1,980	₩2,060	₩1,926	₩1,960	-1.01%	43.5만
2025.11.12	₩1,935	₩1,965	₩1,920	₩1,956	+1.09%	6.6만
2025.11.11	₩1,951	₩1,976	₩1,900	₩1,935	-0.82%	15.1만
2025.11.10	₩1,929	₩1,970	₩1,929	₩1,951	+1.14%	5.7만
2025.11.07	₩1,979	₩1,985	₩1,902	₩1,933	-2.32%	11.2만
2025.11.06	₩1,960	₩1,986	₩1,881	₩1,979	+0.97%	21.9만
2025.11.05	₩1,962	₩1,980	₩1,800	₩1,960	-0.10%	36.3만
2025.11.04	₩1,999	₩2,035	₩1,977	₩1,981	-0.90%	20.7만
2025.11.03	₩2,120	₩2,120	₩1,963	₩1,997	-5.80%	58.8만
2025.10.31	₩2,050	₩2,125	₩2,030	₩2,080	+1.46%	20.9만
2025.10.30	₩2,020	₩2,155	₩2,020	₩2,050	+1.49%	52.3만
2025.10.29	₩2,070	₩2,075	₩2,010	₩2,010	-2.90%	20.1만
2025.10.28	₩2,085	₩2,130	₩2,045	₩2,060	-1.20%	14.8만
2025.10.27	₩2,015	₩2,115	₩2,015	₩2,085	+3.47%	29.5만
2025.10.24	₩2,020	₩2,025	₩2,005	₩2,015	-0.25%	8만
2025.10.23	₩2,045	₩2,060	₩2,010	₩2,010	-1.71%	9.1만
2025.10.22	₩2,020	₩2,045	₩2,005	₩2,040	+0.99%	8.3만
2025.10.21	₩2,010	₩2,050	₩2,010	₩2,025	+0.75%	12.6만
2025.10.20	₩2,035	₩2,035	₩2,010	₩2,020	-0.74%	8.4만
2025.10.17	₩2,055	₩2,055	₩2,010	₩2,025	-1.46%	11만
2025.10.16	₩2,075	₩2,180	₩2,050	₩2,055	-0.96%	17.9만
2025.10.15	₩2,055	₩2,150	₩2,035	₩2,090	+1.70%	13.9만
2025.10.14	₩2,065	₩2,080	₩2,015	₩2,025	-1.94%	19.9만
2025.10.13	₩2,050	₩2,095	₩2,005	₩2,060	+0.49%	12.9만
2025.10.10	₩2,085	₩2,095	₩2,057	₩2,060	-1.20%	10.9만
2025.10.02	₩2,055	₩2,095	₩2,045	₩2,090	+1.70%	10.1만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.