시장 데이터를 불러오는 중
전체 종목
테라사이언스 과거 주가
073640.KQ · KOSDAQ
주요 제품·사업: 유압용 관이음쇠
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
073640.KQ · KOSDAQ
주요 제품·사업: 유압용 관이음쇠
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.06–2026.10.08 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
| 2026.09.28–2026.10.02 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
| 2026.09.21–2026.09.23 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
| 2026.09.07–2026.09.11 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
| 2026.08.31–2026.09.04 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
| 2026.08.24–2026.08.28 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
| 2026.08.18–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩654 |
| ₩654 |
| ₩654 |
| 0.00% |
| 0 |
| 2026.08.10–2026.08.14 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.08.03–2026.08.07 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.07.27–2026.07.31 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.07.13–2026.07.16 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.06.29–2026.07.03 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.06.22–2026.06.26 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.06.15–2026.06.19 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.06.08–2026.06.12 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.06.01–2026.06.05 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.05.26–2026.05.29 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.05.18–2026.05.22 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.05.11–2026.05.15 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.05.04–2026.05.08 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.04.27–2026.04.30 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.04.20–2026.04.24 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.04.13–2026.04.17 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.04.06–2026.04.10 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.03 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.03.23–2026.03.27 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.03.16–2026.03.20 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.03.09–2026.03.13 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.03.03–2026.03.06 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.02.23–2026.02.27 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.02.19–2026.02.20 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.02.09–2026.02.13 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.02.02–2026.02.06 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.01.26–2026.01.30 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.01.19–2026.01.23 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.01.12–2026.01.16 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2026.01.05–2026.01.09 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2025.12.29–2026.01.02 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2025.12.22–2025.12.26 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2025.12.15–2025.12.19 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2025.12.08–2025.12.12 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2025.12.01–2025.12.05 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2025.11.24–2025.11.28 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2025.11.17–2025.11.21 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2025.11.10–2025.11.14 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2025.11.03–2025.11.07 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2025.10.27–2025.10.31 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2025.10.20–2025.10.24 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2025.10.13–2025.10.17 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|
| 2025.10.10–2025.10.10 | ₩654 | ₩654 | ₩654 | ₩654 | 0.00% | 0 |
|---|