시장 데이터를 불러오는 중
전체 종목
톱텍 과거 주가
108230.KQ · KOSDAQ
주요 제품·사업: 디스플레이 자동화설비
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
108230.KQ · KOSDAQ
주요 제품·사업: 디스플레이 자동화설비
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.12–2026.10.12 | ₩3,145 | ₩3,200 | ₩3,070 | ₩3,080 | -2.07% | 7.7만 |
| 2026.10.06–2026.10.08 | ₩3,255 | ₩3,335 | ₩3,175 | ₩3,195 | -1.84% | 29.5만 |
| 2026.09.28–2026.10.02 | ₩3,120 | ₩3,345 | ₩3,105 | ₩3,240 | +3.85% | 62만 |
| 2026.09.21–2026.09.23 | ₩3,315 | ₩3,365 | ₩3,150 | ₩3,150 | -4.98% | 55.1만 |
| 2026.09.14–2026.09.18 | ₩3,290 | ₩3,540 | ₩3,110 | ₩3,320 | +0.91% | 245.9만 |
| 2026.09.07–2026.09.11 | ₩3,350 | ₩3,450 | ₩3,190 | ₩3,310 | -1.19% | 224.8만 |
| 2026.08.31–2026.09.04 | ₩3,335 | ₩3,620 | ₩3,060 | ₩3,305 | -0.90% | 511.4만 |
| 2026.08.24–2026.08.28 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,780 |
| ₩3,775 |
| ₩2,780 |
| ₩3,385 |
| +21.76% |
| 2598.1만 |
| 2026.08.18–2026.08.21 | ₩3,035 | ₩3,130 | ₩2,775 | ₩2,780 | -8.40% | 39.8만 |
|---|
| 2026.08.10–2026.08.14 | ₩3,120 | ₩3,270 | ₩3,025 | ₩3,035 | -2.72% | 29.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,985 | ₩3,240 | ₩2,915 | ₩3,120 | +4.52% | 32.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,860 | ₩2,990 | ₩2,550 | ₩2,990 | +4.55% | 48.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩2,870 | ₩2,920 | ₩2,720 | ₩2,880 | +0.35% | 25.6만 |
|---|
| 2026.07.13–2026.07.16 | ₩2,985 | ₩3,010 | ₩2,735 | ₩2,855 | -4.36% | 38만 |
|---|
| 2026.07.06–2026.07.10 | ₩3,040 | ₩3,250 | ₩2,725 | ₩2,965 | -2.47% | 43.9만 |
|---|
| 2026.06.29–2026.07.03 | ₩2,810 | ₩3,285 | ₩2,790 | ₩2,975 | +5.87% | 46.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩3,290 | ₩3,320 | ₩2,780 | ₩2,815 | -14.44% | 86.3만 |
|---|
| 2026.06.15–2026.06.19 | ₩3,700 | ₩3,720 | ₩3,250 | ₩3,290 | -11.08% | 39.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩3,450 | ₩3,630 | ₩3,265 | ₩3,530 | +2.32% | 51.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩4,080 | ₩4,080 | ₩3,455 | ₩3,560 | -12.75% | 54.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩4,285 | ₩4,305 | ₩3,875 | ₩3,925 | -8.40% | 40.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,175 | ₩4,300 | ₩3,800 | ₩4,250 | +1.80% | 62만 |
|---|
| 2026.05.11–2026.05.15 | ₩4,240 | ₩4,280 | ₩3,910 | ₩4,055 | -4.36% | 103.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩4,600 | ₩4,665 | ₩4,220 | ₩4,235 | -7.93% | 56.7만 |
|---|
| 2026.04.27–2026.04.30 | ₩4,820 | ₩4,885 | ₩4,550 | ₩4,590 | -4.77% | 45.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩4,585 | ₩4,820 | ₩4,370 | ₩4,750 | +3.60% | 87.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩4,650 | ₩4,840 | ₩4,500 | ₩4,635 | -0.32% | 53.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩4,270 | ₩4,810 | ₩4,165 | ₩4,670 | +9.37% | 61.7만 |
|---|
| 2026.03.30–2026.04.03 | ₩4,300 | ₩4,325 | ₩4,050 | ₩4,210 | -2.09% | 33만 |
|---|
| 2026.03.23–2026.03.27 | ₩4,440 | ₩4,440 | ₩4,050 | ₩4,300 | -3.15% | 40만 |
|---|
| 2026.03.16–2026.03.20 | ₩4,315 | ₩4,515 | ₩4,185 | ₩4,445 | +3.01% | 36.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,065 | ₩4,410 | ₩3,935 | ₩4,290 | +5.54% | 48.1만 |
|---|
| 2026.03.03–2026.03.06 | ₩4,695 | ₩4,885 | ₩3,870 | ₩4,225 | -10.01% | 109.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩4,835 | ₩5,260 | ₩4,760 | ₩4,840 | +0.10% | 104.8만 |
|---|
| 2026.02.19–2026.02.20 | ₩4,740 | ₩4,860 | ₩4,705 | ₩4,830 | +1.90% | 23만 |
|---|
| 2026.02.09–2026.02.13 | ₩4,985 | ₩4,985 | ₩4,630 | ₩4,740 | -4.91% | 64.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩4,845 | ₩4,970 | ₩4,500 | ₩4,850 | +0.10% | 64.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩4,750 | ₩4,995 | ₩4,680 | ₩4,845 | +2.00% | 70.4만 |
|---|
| 2026.01.19–2026.01.23 | ₩4,515 | ₩4,815 | ₩4,350 | ₩4,750 | +5.20% | 94.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩4,350 | ₩4,580 | ₩4,250 | ₩4,480 | +2.99% | 43.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩4,640 | ₩4,690 | ₩4,240 | ₩4,260 | -8.19% | 50.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩4,740 | ₩4,740 | ₩4,485 | ₩4,570 | -3.59% | 31.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩4,900 | ₩4,950 | ₩4,720 | ₩4,740 | -3.27% | 23.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩4,865 | ₩5,080 | ₩4,770 | ₩4,860 | -0.10% | 37만 |
|---|
| 2025.12.08–2025.12.12 | ₩4,910 | ₩5,030 | ₩4,640 | ₩4,930 | +0.41% | 43.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩4,420 | ₩5,170 | ₩4,410 | ₩4,875 | +10.29% | 120.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩4,435 | ₩4,460 | ₩4,100 | ₩4,455 | +0.45% | 55만 |
|---|
| 2025.11.17–2025.11.21 | ₩4,575 | ₩4,585 | ₩4,285 | ₩4,415 | -3.50% | 42.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩4,285 | ₩4,680 | ₩4,255 | ₩4,500 | +5.02% | 37.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩4,700 | ₩4,735 | ₩4,230 | ₩4,280 | -8.94% | 96.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩4,935 | ₩5,130 | ₩4,640 | ₩4,660 | -5.57% | 94.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩4,740 | ₩4,960 | ₩4,660 | ₩4,925 | +3.90% | 79.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩4,680 | ₩4,930 | ₩4,570 | ₩4,765 | +1.82% | 73.9만 |
|---|