시장 데이터를 불러오는 중
전체 종목
예선테크 과거 주가
250930.KQ · KOSDAQ
주요 제품·사업: 기업인수합병
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
250930.KQ · KOSDAQ
주요 제품·사업: 기업인수합병
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.12–2026.10.12 | ₩1,508 | ₩1,508 | ₩1,508 | ₩1,508 | 0.00% | 2.4만 |
| 2026.10.06–2026.10.08 | ₩687 | ₩1,160 | ₩648 | ₩1,160 | +68.85% | 33.1만 |
| 2026.09.28–2026.10.02 | ₩850 | ₩850 | ₩441 | ₩529 | -37.76% | 80.8만 |
| 2026.09.21–2026.09.23 | ₩1,132 | ₩1,198 | ₩850 | ₩855 | -24.47% | 27.4만 |
| 2026.09.14–2026.09.18 | ₩1,550 | ₩1,581 | ₩1,028 | ₩1,100 | -29.03% | 21.5만 |
| 2026.09.07–2026.09.11 | ₩1,840 | ₩1,899 | ₩1,574 | ₩1,622 | -11.85% | 11.6만 |
| 2026.08.31–2026.09.04 | ₩1,670 | ₩1,931 | ₩1,670 | ₩1,876 | +12.34% | 9.4만 |
| 2026.08.24–2026.08.28 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,560 |
| ₩1,825 |
| ₩1,491 |
| ₩1,700 |
| +8.97% |
| 6.6만 |
| 2026.08.18–2026.08.21 | ₩1,715 | ₩1,777 | ₩1,442 | ₩1,625 | -5.25% | 8.8만 |
|---|
| 2026.08.10–2026.08.14 | ₩1,625 | ₩1,850 | ₩1,605 | ₩1,786 | +9.91% | 3.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,510 | ₩1,800 | ₩1,410 | ₩1,680 | +11.26% | 8.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,816 | ₩1,998 | ₩1,332 | ₩1,609 | -11.40% | 26.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,850 | ₩2,020 | ₩1,765 | ₩1,816 | -1.84% | 16.1만 |
|---|
| 2026.07.13–2026.07.16 | ₩1,850 | ₩1,850 | ₩1,850 | ₩1,850 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩1,850 | ₩1,850 | ₩1,850 | ₩1,850 | 0.00% | 0 |
|---|
| 2026.06.29–2026.07.03 | ₩1,635 | ₩1,865 | ₩1,620 | ₩1,850 | +13.15% | 4.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩2,030 | ₩2,050 | ₩1,520 | ₩1,665 | -17.98% | 16.8만 |
|---|
| 2026.06.15–2026.06.19 | ₩2,125 | ₩2,250 | ₩1,975 | ₩2,030 | -4.47% | 9.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,110 | ₩2,165 | ₩1,895 | ₩2,125 | +0.71% | 9만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,270 | ₩2,270 | ₩2,010 | ₩2,170 | -4.41% | 11.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,320 | ₩2,415 | ₩2,110 | ₩2,270 | -2.16% | 13.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,165 | ₩2,465 | ₩2,000 | ₩2,320 | +7.16% | 20.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,400 | ₩2,450 | ₩2,140 | ₩2,165 | -9.79% | 23.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,350 | ₩2,775 | ₩2,300 | ₩2,400 | +2.13% | 31.4만 |
|---|
| 2026.04.27–2026.04.30 | ₩2,440 | ₩2,680 | ₩2,280 | ₩2,335 | -4.30% | 16.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩2,890 | ₩2,950 | ₩2,390 | ₩2,435 | -15.74% | 39.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩2,520 | ₩3,075 | ₩2,410 | ₩2,890 | +14.68% | 103.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,155 | ₩2,950 | ₩2,120 | ₩2,515 | +16.71% | 278.5만 |
|---|
| 2026.03.30–2026.04.03 | ₩2,140 | ₩2,475 | ₩2,000 | ₩2,140 | 0.00% | 78.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,970 | ₩2,530 | ₩1,805 | ₩2,095 | +6.35% | 217.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩2,115 | ₩2,405 | ₩1,765 | ₩1,950 | -7.80% | 373.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩1,645 | ₩2,305 | ₩1,520 | ₩2,090 | +27.05% | 479.9만 |
|---|
| 2026.03.03–2026.03.06 | ₩1,985 | ₩2,125 | ₩1,580 | ₩1,650 | -16.88% | 50.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩1,715 | ₩3,350 | ₩1,715 | ₩2,000 | +16.62% | 349.4만 |
|---|
| 2026.02.19–2026.02.20 | ₩2,115 | ₩2,210 | ₩1,650 | ₩1,710 | -19.15% | 31.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,145 | ₩2,295 | ₩2,105 | ₩2,120 | -1.17% | 20만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,160 | ₩2,195 | ₩2,045 | ₩2,150 | -0.46% | 17.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩2,245 | ₩2,335 | ₩2,150 | ₩2,165 | -3.56% | 15.1만 |
|---|
| 2026.01.19–2026.01.23 | ₩2,350 | ₩2,380 | ₩2,190 | ₩2,225 | -5.32% | 14만 |
|---|
| 2026.01.12–2026.01.16 | ₩2,365 | ₩2,435 | ₩2,300 | ₩2,350 | -0.63% | 8.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,475 | ₩2,475 | ₩2,255 | ₩2,365 | -4.44% | 11만 |
|---|
| 2025.12.29–2026.01.02 | ₩2,445 | ₩2,525 | ₩2,435 | ₩2,475 | +1.23% | 2.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,530 | ₩2,625 | ₩2,420 | ₩2,430 | -3.95% | 10.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,600 | ₩2,630 | ₩2,425 | ₩2,525 | -2.88% | 9만 |
|---|
| 2025.12.08–2025.12.12 | ₩2,610 | ₩2,710 | ₩2,575 | ₩2,595 | -0.57% | 10.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩2,650 | ₩2,980 | ₩2,590 | ₩2,610 | -1.51% | 30.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩2,535 | ₩2,850 | ₩2,500 | ₩2,650 | +4.54% | 20.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩2,585 | ₩2,780 | ₩2,410 | ₩2,535 | -1.93% | 38.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩2,685 | ₩2,830 | ₩2,450 | ₩2,610 | -2.79% | 43.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩2,690 | ₩2,850 | ₩2,550 | ₩2,685 | -0.19% | 90.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩2,150 | ₩3,900 | ₩2,150 | ₩2,700 | +25.58% | 1140.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩2,260 | ₩2,380 | ₩2,095 | ₩2,125 | -5.97% | 7.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩2,325 | ₩2,465 | ₩2,230 | ₩2,280 | -1.94% | 11만 |
|---|