시장 데이터를 불러오는 중
전체 종목
아이티켐 과거 주가
309710.KQ · KOSDAQ
주요 제품·사업: 원료의약품, 의약품중간체 및 전자재료 등
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
309710.KQ · KOSDAQ
주요 제품·사업: 원료의약품, 의약품중간체 및 전자재료 등
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.06–2026.10.08 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
| 2026.09.28–2026.10.02 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
| 2026.09.21–2026.09.23 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
| 2026.09.07–2026.09.11 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
| 2026.08.31–2026.09.04 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
| 2026.08.24–2026.08.28 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
| 2026.08.18–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,000 |
| ₩21,000 |
| ₩21,000 |
| ₩21,000 |
| 0.00% |
| 0 |
| 2026.08.10–2026.08.14 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.08.03–2026.08.07 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.07.27–2026.07.31 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.07.13–2026.07.16 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.06.29–2026.07.03 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.06.22–2026.06.26 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.06.15–2026.06.19 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.06.08–2026.06.12 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.06.01–2026.06.05 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.05.26–2026.05.29 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.05.18–2026.05.22 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.05.11–2026.05.15 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.05.04–2026.05.08 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.04.27–2026.04.30 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.04.20–2026.04.24 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.04.13–2026.04.17 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.04.06–2026.04.10 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.03 | ₩26,600 | ₩28,400 | ₩20,150 | ₩21,000 | -21.05% | 72.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩32,100 | ₩32,300 | ₩28,200 | ₩29,050 | -9.50% | 46.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩35,800 | ₩38,750 | ₩34,150 | ₩34,900 | -2.51% | 100만 |
|---|
| 2026.03.09–2026.03.13 | ₩28,900 | ₩40,200 | ₩28,500 | ₩34,150 | +18.17% | 226.1만 |
|---|
| 2026.03.03–2026.03.06 | ₩35,150 | ₩36,150 | ₩25,950 | ₩31,400 | -10.67% | 82.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩32,000 | ₩43,300 | ₩30,750 | ₩37,200 | +16.25% | 246.8만 |
|---|
| 2026.02.19–2026.02.20 | ₩33,800 | ₩35,350 | ₩31,500 | ₩31,800 | -5.92% | 33.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩31,600 | ₩34,550 | ₩30,700 | ₩33,500 | +6.01% | 50.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩36,250 | ₩37,300 | ₩29,000 | ₩30,300 | -16.41% | 77.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩32,250 | ₩37,000 | ₩31,500 | ₩35,200 | +9.15% | 88만 |
|---|
| 2026.01.19–2026.01.23 | ₩35,600 | ₩36,700 | ₩30,750 | ₩32,250 | -9.41% | 68.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩33,850 | ₩37,400 | ₩30,050 | ₩35,000 | +3.40% | 71.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩32,200 | ₩34,800 | ₩30,100 | ₩33,950 | +5.43% | 83.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩36,450 | ₩41,800 | ₩32,150 | ₩32,550 | -10.70% | 104.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩35,000 | ₩37,000 | ₩33,900 | ₩36,000 | +2.86% | 45.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩44,600 | ₩48,050 | ₩33,700 | ₩34,600 | -22.42% | 123만 |
|---|
| 2025.12.08–2025.12.12 | ₩45,600 | ₩48,500 | ₩40,450 | ₩44,300 | -2.85% | 107.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩37,550 | ₩55,200 | ₩37,000 | ₩44,200 | +17.71% | 403.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩31,000 | ₩39,900 | ₩29,950 | ₩36,350 | +17.26% | 206.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩24,950 | ₩30,800 | ₩22,600 | ₩30,300 | +21.44% | 80.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩28,250 | ₩28,900 | ₩24,600 | ₩24,600 | -12.92% | 100.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩27,400 | ₩29,500 | ₩23,950 | ₩28,100 | +2.55% | 125.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩34,950 | ₩35,250 | ₩26,750 | ₩27,000 | -22.75% | 75.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,600 | ₩43,200 | ₩33,100 | ₩36,800 | +9.52% | 138.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩29,000 | ₩35,250 | ₩28,050 | ₩33,350 | +15.00% | 102.4만 |
|---|