시장 데이터를 불러오는 중
전체 종목
유안타제15호스팩 과거 주가
유안타제15호스팩 · 473050.KQ · KOSDAQ
주요 제품·사업: 금융 지원 서비스
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
유안타제15호스팩 · 473050.KQ · KOSDAQ
주요 제품·사업: 금융 지원 서비스
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.06–2026.10.08 | ₩2,105 | ₩2,110 | ₩2,100 | ₩2,105 | 0.00% | 43.7만 |
| 2026.09.28–2026.10.02 | ₩2,100 | ₩2,110 | ₩2,100 | ₩2,105 | +0.24% | 125.5만 |
| 2026.09.21–2026.09.23 | ₩2,105 | ₩2,105 | ₩2,095 | ₩2,100 | -0.24% | 22.8만 |
| 2026.09.14–2026.09.18 | ₩2,100 | ₩2,105 | ₩2,095 | ₩2,100 | 0.00% | 9.5만 |
| 2026.09.07–2026.09.11 | ₩2,100 | ₩2,105 | ₩2,095 | ₩2,105 | +0.24% | 84만 |
| 2026.08.31–2026.09.04 | ₩2,100 | ₩2,105 | ₩2,100 | ₩2,105 | +0.24% | 11.1만 |
| 2026.08.24–2026.08.28 | ₩2,100 | ₩2,105 | ₩2,095 | ₩2,100 | 0.00% | 29.3만 |
| 2026.08.18–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,090 |
| ₩2,105 |
| ₩2,090 |
| ₩2,100 |
| +0.48% |
| 40.3만 |
| 2026.08.10–2026.08.14 | ₩2,085 | ₩2,100 | ₩2,085 | ₩2,095 | +0.48% | 8.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,080 | ₩2,090 | ₩2,075 | ₩2,085 | +0.24% | 8.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,080 | ₩2,095 | ₩2,075 | ₩2,085 | +0.24% | 35만 |
|---|
| 2026.07.20–2026.07.24 | ₩2,080 | ₩2,085 | ₩2,077 | ₩2,080 | 0.00% | 11만 |
|---|
| 2026.07.13–2026.07.16 | ₩2,080 | ₩2,085 | ₩2,075 | ₩2,085 | +0.24% | 7.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩2,080 | ₩2,080 | ₩2,070 | ₩2,075 | -0.24% | 3.7만 |
|---|
| 2026.06.29–2026.07.03 | ₩2,070 | ₩2,080 | ₩2,070 | ₩2,080 | +0.48% | 6.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩2,080 | ₩2,080 | ₩2,065 | ₩2,075 | -0.24% | 11.5만 |
|---|
| 2026.06.15–2026.06.19 | ₩2,080 | ₩2,085 | ₩2,070 | ₩2,075 | -0.24% | 4.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,075 | ₩2,080 | ₩2,060 | ₩2,080 | +0.24% | 10.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,070 | ₩2,080 | ₩2,065 | ₩2,070 | 0.00% | 7.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,077 | ₩2,077 | ₩2,062 | ₩2,075 | -0.10% | 5.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,065 | ₩2,080 | ₩2,060 | ₩2,075 | +0.48% | 7.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,065 | ₩2,065 | ₩2,055 | ₩2,060 | -0.24% | 7.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,070 | ₩2,075 | ₩2,060 | ₩2,065 | -0.24% | 1.8만 |
|---|
| 2026.04.27–2026.04.30 | ₩2,060 | ₩2,075 | ₩2,060 | ₩2,065 | +0.24% | 5.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩2,060 | ₩2,070 | ₩2,055 | ₩2,065 | +0.24% | 10.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩2,065 | ₩2,065 | ₩2,050 | ₩2,055 | -0.48% | 6.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,060 | ₩2,060 | ₩2,050 | ₩2,060 | 0.00% | 4.2만 |
|---|
| 2026.03.30–2026.04.03 | ₩2,065 | ₩2,065 | ₩2,050 | ₩2,050 | -0.73% | 3.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,060 | ₩2,115 | ₩2,055 | ₩2,060 | 0.00% | 7.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩2,060 | ₩2,065 | ₩2,055 | ₩2,065 | +0.24% | 6.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,060 | ₩2,065 | ₩2,055 | ₩2,065 | +0.24% | 1.9만 |
|---|
| 2026.03.03–2026.03.06 | ₩2,055 | ₩2,065 | ₩2,055 | ₩2,060 | +0.24% | 10.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,065 | ₩2,070 | ₩2,050 | ₩2,060 | -0.24% | 20.7만 |
|---|
| 2026.02.19–2026.02.20 | ₩2,065 | ₩2,070 | ₩2,055 | ₩2,070 | +0.24% | 6.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,055 | ₩2,070 | ₩2,050 | ₩2,070 | +0.73% | 7.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,050 | ₩2,055 | ₩2,040 | ₩2,055 | +0.24% | 27.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩2,050 | ₩2,060 | ₩2,040 | ₩2,045 | -0.24% | 9만 |
|---|
| 2026.01.19–2026.01.23 | ₩2,050 | ₩2,050 | ₩2,045 | ₩2,045 | -0.24% | 7.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩2,045 | ₩2,055 | ₩2,045 | ₩2,045 | 0.00% | 6.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,050 | ₩2,055 | ₩2,045 | ₩2,045 | -0.24% | 4만 |
|---|
| 2025.12.29–2026.01.02 | ₩2,050 | ₩2,055 | ₩2,045 | ₩2,050 | 0.00% | 1만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,045 | ₩2,050 | ₩2,035 | ₩2,050 | +0.24% | 10.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,045 | ₩2,050 | ₩2,035 | ₩2,045 | 0.00% | 10.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩2,040 | ₩2,050 | ₩2,040 | ₩2,045 | +0.25% | 3.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩2,045 | ₩2,050 | ₩2,035 | ₩2,040 | -0.24% | 7.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩2,035 | ₩2,045 | ₩2,035 | ₩2,040 | +0.25% | 3.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩2,035 | ₩2,040 | ₩2,030 | ₩2,035 | 0.00% | 14만 |
|---|
| 2025.11.10–2025.11.14 | ₩2,040 | ₩2,040 | ₩2,025 | ₩2,030 | -0.49% | 4.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩2,040 | ₩2,040 | ₩2,030 | ₩2,030 | -0.49% | 18만 |
|---|
| 2025.10.27–2025.10.31 | ₩2,045 | ₩2,045 | ₩2,030 | ₩2,045 | 0.00% | 9.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩2,035 | ₩2,045 | ₩2,030 | ₩2,035 | 0.00% | 4.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩2,040 | ₩2,040 | ₩2,025 | ₩2,035 | -0.25% | 5.1만 |
|---|