시장 데이터를 불러오는 중
전체 종목
Columbia AAA CLO ETF 과거 주가
Columbia AAA CLO ETF · AAAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Columbia AAA CLO ETF · AAAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,897 | ₩26,897 | ₩26,897 | ₩26,897 | 0.00% | 100 |
| 2026.10.08 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 100 |
| 2026.10.07 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 100 |
| 2026.10.06 | ₩26,890 | ₩26,890 | ₩26,870 | ₩26,870 | -0.07% | 200 |
| 2026.10.05 | ₩26,870 | ₩26,870 | ₩26,870 | ₩26,870 | 0.00% | 100 |
| 2026.10.02 | ₩26,870 | ₩26,870 | ₩26,870 | ₩26,870 | 0.00% | 100 |
| 2026.10.01 | ₩26,863 | ₩26,876 | ₩26,863 | ₩26,876 | +0.05% | 600 |
| 2026.09.30 | ₩26,944 | ₩26,984 | ₩26,944 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,984 |
| +0.15% |
| 40만 |
| 2026.09.29 | ₩26,964 | ₩26,964 | ₩26,964 | ₩26,964 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩26,977 | ₩26,977 | ₩26,977 | ₩26,977 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩26,984 | ₩26,984 | ₩26,984 | ₩26,984 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,984 | ₩26,984 | ₩26,984 | ₩26,984 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩26,984 | ₩26,984 | ₩26,984 | ₩26,984 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩26,984 | ₩26,984 | ₩26,984 | ₩26,984 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,957 | ₩26,977 | ₩26,957 | ₩26,977 | +0.07% | 800 |
|---|
| 2026.09.18 | ₩26,977 | ₩26,977 | ₩26,977 | ₩26,977 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩26,964 | ₩26,964 | ₩26,964 | ₩26,964 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,957 | ₩26,957 | ₩26,957 | ₩26,957 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩26,950 | ₩26,950 | ₩26,950 | ₩26,950 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩26,950 | ₩26,950 | ₩26,950 | ₩26,950 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩26,950 | ₩26,950 | ₩26,950 | ₩26,950 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩26,937 | ₩26,937 | ₩26,937 | ₩26,937 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩26,930 | ₩26,930 | ₩26,930 | ₩26,930 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩26,930 | ₩26,930 | ₩26,930 | ₩26,930 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩26,923 | ₩26,923 | ₩26,923 | ₩26,923 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩26,903 | ₩26,903 | ₩26,903 | ₩26,903 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩27,004 | ₩27,004 | ₩27,004 | ₩27,004 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩27,004 | ₩27,004 | ₩27,004 | ₩27,004 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩26,990 | ₩26,990 | ₩26,990 | ₩26,990 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩26,977 | ₩26,977 | ₩26,977 | ₩26,977 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩26,984 | ₩26,984 | ₩26,984 | ₩26,984 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩26,977 | ₩26,977 | ₩26,977 | ₩26,977 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩26,970 | ₩26,970 | ₩26,970 | ₩26,970 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩26,964 | ₩26,964 | ₩26,964 | ₩26,964 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,964 | ₩26,964 | ₩26,964 | ₩26,964 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩26,930 | ₩26,950 | ₩26,930 | ₩26,950 | +0.07% | 200 |
|---|
| 2026.08.17 | ₩26,944 | ₩26,944 | ₩26,944 | ₩26,944 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩26,950 | ₩26,950 | ₩26,950 | ₩26,950 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩26,937 | ₩26,937 | ₩26,937 | ₩26,937 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩26,937 | ₩26,937 | ₩26,937 | ₩26,937 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩26,923 | ₩26,923 | ₩26,923 | ₩26,923 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,923 | ₩26,923 | ₩26,923 | ₩26,923 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩26,923 | ₩26,923 | ₩26,923 | ₩26,923 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩26,897 | ₩26,897 | ₩26,897 | ₩26,897 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩26,937 | ₩26,937 | ₩26,937 | ₩26,937 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩26,923 | ₩26,923 | ₩26,923 | ₩26,923 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩26,923 | ₩26,923 | ₩26,923 | ₩26,923 | 0.00% | 500 |
|---|
| 2026.07.28 | ₩26,923 | ₩26,923 | ₩26,923 | ₩26,923 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,923 | ₩26,923 | ₩26,923 | ₩26,923 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,923 | ₩26,923 | ₩26,923 | ₩26,923 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,930 | ₩26,930 | ₩26,910 | ₩26,910 | -0.07% | 8.7천 |
|---|
| 2026.07.22 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩26,796 | ₩26,903 | ₩26,796 | ₩26,903 | +0.40% | 700 |
|---|
| 2026.07.15 | ₩26,903 | ₩26,903 | ₩26,876 | ₩26,903 | 0.00% | 378만 |
|---|
| 2026.07.14 | ₩26,890 | ₩26,890 | ₩26,890 | ₩26,890 | 0.00% | 10만 |
|---|
| 2026.07.13 | ₩26,890 | ₩26,890 | ₩26,870 | ₩26,870 | -0.07% | 7.5만 |
|---|
| 2026.07.10 | ₩26,890 | ₩26,903 | ₩26,870 | ₩26,870 | -0.07% | 84.9만 |
|---|
| 2026.07.09 | ₩26,856 | ₩26,856 | ₩26,856 | ₩26,856 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,863 | ₩26,863 | ₩26,863 | ₩26,863 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,876 | ₩26,876 | ₩26,863 | ₩26,863 | -0.05% | 2천 |
|---|
| 2026.07.06 | ₩26,863 | ₩26,863 | ₩26,863 | ₩26,863 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,843 | ₩26,843 | ₩26,843 | ₩26,843 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,836 | ₩26,836 | ₩26,836 | ₩26,836 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩26,944 | ₩26,944 | ₩26,944 | ₩26,944 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩26,944 | ₩26,944 | ₩26,944 | ₩26,944 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,944 | ₩26,950 | ₩26,944 | ₩26,950 | +0.02% | 1천 |
|---|
| 2026.06.25 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,917 | ₩26,917 | ₩26,917 | ₩26,917 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,917 | ₩26,917 | ₩26,917 | ₩26,917 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩26,903 | ₩26,903 | ₩26,903 | ₩26,903 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩26,890 | ₩26,890 | ₩26,890 | ₩26,890 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,890 | ₩26,890 | ₩26,890 | ₩26,890 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩26,870 | ₩26,870 | ₩26,870 | ₩26,870 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩26,870 | ₩26,870 | ₩26,870 | ₩26,870 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩26,870 | ₩26,870 | ₩26,870 | ₩26,870 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,856 | ₩26,856 | ₩26,856 | ₩26,856 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,863 | ₩26,863 | ₩26,863 | ₩26,863 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩26,843 | ₩26,843 | ₩26,843 | ₩26,843 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩26,843 | ₩26,843 | ₩26,843 | ₩26,843 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩26,843 | ₩26,843 | ₩26,843 | ₩26,843 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩26,843 | ₩26,843 | ₩26,843 | ₩26,843 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩26,950 | ₩26,950 | ₩26,950 | ₩26,950 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩26,937 | ₩26,937 | ₩26,937 | ₩26,937 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩26,937 | ₩26,937 | ₩26,937 | ₩26,937 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩26,944 | ₩26,944 | ₩26,944 | ₩26,944 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩26,944 | ₩26,944 | ₩26,944 | ₩26,944 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩26,937 | ₩26,937 | ₩26,937 | ₩26,937 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩26,917 | ₩26,917 | ₩26,917 | ₩26,917 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩26,897 | ₩26,897 | ₩26,897 | ₩26,897 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩26,917 | ₩26,917 | ₩26,890 | ₩26,897 | -0.07% | 600 |
|---|
| 2026.05.12 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩26,870 | ₩26,870 | ₩26,870 | ₩26,870 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩26,870 | ₩26,870 | ₩26,870 | ₩26,870 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩26,856 | ₩26,856 | ₩26,856 | ₩26,856 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩26,856 | ₩26,856 | ₩26,856 | ₩26,856 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩26,843 | ₩26,843 | ₩26,843 | ₩26,843 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩26,897 | ₩26,897 | ₩26,897 | ₩26,897 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩26,897 | ₩26,897 | ₩26,897 | ₩26,897 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩26,897 | ₩26,897 | ₩26,897 | ₩26,897 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,870 | ₩26,870 | ₩26,870 | ₩26,870 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩26,856 | ₩26,856 | ₩26,856 | ₩26,856 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,843 | ₩26,843 | ₩26,843 | ₩26,843 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩26,843 | ₩26,843 | ₩26,843 | ₩26,843 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩26,836 | ₩26,836 | ₩26,836 | ₩26,836 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,843 | ₩26,843 | ₩26,843 | ₩26,843 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩26,830 | ₩26,830 | ₩26,830 | ₩26,830 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩26,816 | ₩26,816 | ₩26,816 | ₩26,816 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩26,816 | ₩26,816 | ₩26,816 | ₩26,816 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,803 | ₩26,803 | ₩26,803 | ₩26,803 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩26,803 | ₩26,803 | ₩26,803 | ₩26,803 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,803 | ₩26,803 | ₩26,803 | ₩26,803 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,850 | ₩26,850 | ₩26,789 | ₩26,789 | -0.22% | 200 |
|---|
| 2026.03.31 | ₩26,876 | ₩26,876 | ₩26,876 | ₩26,876 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩26,856 | ₩26,856 | ₩26,856 | ₩26,856 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,890 | ₩26,890 | ₩26,843 | ₩26,843 | -0.17% | 400 |
|---|
| 2026.03.26 | ₩26,856 | ₩26,856 | ₩26,856 | ₩26,856 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩26,856 | ₩26,856 | ₩26,856 | ₩26,856 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,856 | ₩26,856 | ₩26,856 | ₩26,856 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩26,856 | ₩26,856 | ₩26,856 | ₩26,856 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩26,816 | ₩26,816 | ₩26,816 | ₩26,816 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩26,816 | ₩26,816 | ₩26,816 | ₩26,816 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩26,816 | ₩26,816 | ₩26,816 | ₩26,816 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩26,823 | ₩26,823 | ₩26,823 | ₩26,823 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩26,830 | ₩26,830 | ₩26,830 | ₩26,830 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩26,816 | ₩26,816 | ₩26,816 | ₩26,816 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩26,776 | ₩26,776 | ₩26,776 | ₩26,776 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩26,809 | ₩26,809 | ₩26,789 | ₩26,789 | -0.08% | 2.5만 |
|---|
| 2026.03.10 | ₩26,783 | ₩26,789 | ₩26,783 | ₩26,789 | +0.03% | 5만 |
|---|
| 2026.03.09 | ₩26,783 | ₩26,796 | ₩26,769 | ₩26,769 | -0.05% | 10.7만 |
|---|
| 2026.03.06 | ₩26,796 | ₩26,796 | ₩26,716 | ₩26,716 | -0.30% | 5.5천 |
|---|
| 2026.03.05 | ₩26,756 | ₩26,756 | ₩26,756 | ₩26,756 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩26,756 | ₩26,756 | ₩26,756 | ₩26,756 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩26,850 | ₩26,850 | ₩26,796 | ₩26,796 | -0.20% | 1.7만 |
|---|
| 2026.03.02 | ₩26,863 | ₩26,863 | ₩26,863 | ₩26,863 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩26,964 | ₩26,964 | ₩26,964 | ₩26,964 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩26,964 | ₩26,964 | ₩26,964 | ₩26,964 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,957 | ₩26,957 | ₩26,957 | ₩26,957 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩26,957 | ₩26,957 | ₩26,957 | ₩26,957 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩26,964 | ₩26,964 | ₩26,964 | ₩26,964 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩26,944 | ₩26,950 | ₩26,944 | ₩26,950 | +0.02% | 100 |
|---|
| 2026.02.19 | ₩26,950 | ₩26,950 | ₩26,950 | ₩26,950 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩26,954 | ₩26,954 | ₩26,922 | ₩26,937 | -0.06% | 2.2천 |
|---|
| 2026.02.17 | ₩26,937 | ₩26,937 | ₩26,937 | ₩26,937 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩26,950 | ₩26,950 | ₩26,950 | ₩26,950 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩26,930 | ₩26,930 | ₩26,930 | ₩26,930 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩26,930 | ₩26,930 | ₩26,930 | ₩26,930 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩26,917 | ₩26,917 | ₩26,903 | ₩26,903 | -0.05% | 1.9만 |
|---|
| 2026.02.09 | ₩26,930 | ₩26,930 | ₩26,910 | ₩26,910 | -0.07% | 400 |
|---|
| 2026.02.06 | ₩26,930 | ₩26,930 | ₩26,910 | ₩26,910 | -0.07% | 2.2만 |
|---|
| 2026.02.05 | ₩26,897 | ₩26,897 | ₩26,897 | ₩26,897 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩26,903 | ₩26,903 | ₩26,883 | ₩26,883 | -0.07% | 6.2천 |
|---|
| 2026.01.30 | ₩27,064 | ₩27,064 | ₩27,064 | ₩27,064 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩27,051 | ₩27,051 | ₩27,051 | ₩27,051 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩27,051 | ₩27,051 | ₩27,051 | ₩27,051 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩27,031 | ₩27,031 | ₩27,031 | ₩27,031 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩27,017 | ₩27,017 | ₩27,017 | ₩27,017 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩27,017 | ₩27,017 | ₩27,017 | ₩27,017 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,997 | ₩27,024 | ₩26,997 | ₩27,004 | +0.02% | 1.8만 |
|---|
| 2026.01.21 | ₩26,977 | ₩26,977 | ₩26,977 | ₩26,977 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩26,950 | ₩26,950 | ₩26,950 | ₩26,950 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩26,950 | ₩26,950 | ₩26,950 | ₩26,950 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩26,950 | ₩26,950 | ₩26,950 | ₩26,950 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩26,957 | ₩26,957 | ₩26,950 | ₩26,950 | -0.02% | 200 |
|---|
| 2026.01.13 | ₩26,964 | ₩26,964 | ₩26,964 | ₩26,964 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,944 | ₩26,944 | ₩26,930 | ₩26,937 | -0.02% | 1.3천 |
|---|
| 2026.01.09 | ₩26,950 | ₩26,950 | ₩26,950 | ₩26,950 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩26,937 | ₩26,937 | ₩26,937 | ₩26,937 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩26,923 | ₩26,923 | ₩26,923 | ₩26,923 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩26,923 | ₩26,923 | ₩26,923 | ₩26,923 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,897 | ₩26,897 | ₩26,897 | ₩26,897 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩26,903 | ₩26,917 | ₩26,897 | ₩26,897 | -0.02% | 800 |
|---|
| 2025.12.24 | ₩26,876 | ₩26,876 | ₩26,876 | ₩26,876 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩26,876 | ₩26,876 | ₩26,876 | ₩26,876 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩26,876 | ₩26,890 | ₩26,876 | ₩26,876 | 0.00% | 2.2천 |
|---|
| 2025.12.19 | ₩26,856 | ₩26,856 | ₩26,856 | ₩26,856 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩26,876 | ₩26,876 | ₩26,863 | ₩26,863 | -0.05% | 300 |
|---|
| 2025.12.17 | ₩26,863 | ₩26,863 | ₩26,843 | ₩26,843 | -0.07% | 100 |
|---|
| 2025.12.16 | ₩26,863 | ₩26,863 | ₩26,843 | ₩26,843 | -0.07% | 300 |
|---|
| 2025.12.15 | ₩26,843 | ₩26,843 | ₩26,843 | ₩26,843 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩26,843 | ₩26,843 | ₩26,843 | ₩26,843 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩26,863 | ₩26,863 | ₩26,850 | ₩26,850 | -0.05% | 5만 |
|---|