시장 데이터를 불러오는 중
ATA Creativity Global - American Depositary Shares, each representing two common shares · AACG · NASDAQ
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,072 | ₩1,112 | ₩925 | ₩925 | -13.75% | 2만 |
| 2026.09.28–2026.10.02 | ₩1,099 | ₩1,233 | ₩1,018 | ₩1,032 | -6.10% | 1.8만 |
| 2026.09.21–2026.09.25 | ₩1,072 | ₩1,246 | ₩1,045 | ₩1,152 | +7.50% | 1.8만 |
| 2026.09.14–2026.09.18 | ₩1,139 | ₩1,233 | ₩1,045 | ₩1,126 | -1.18% | 2.9만 |
| 2026.09.08–2026.09.11 | ₩1,166 | ₩1,313 | ₩1,126 | ₩1,179 | +1.15% | 3.2만 |
| 2026.08.31–2026.09.04 | ₩1,233 | ₩1,300 | ₩1,166 | ₩1,193 | -3.26% | 3.6만 |
| 2026.08.24–2026.08.28 | ₩1,286 | ₩1,394 | ₩1,233 | ₩1,233 | -4.17% | 6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,394 |
| ₩1,206 |
| ₩1,300 |
| +4.30% |
| 23.7만 |
| 2026.08.10–2026.08.14 | ₩1,166 | ₩1,541 | ₩1,085 | ₩1,286 | +10.34% | 1337.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,152 | ₩1,233 | ₩1,112 | ₩1,152 | 0.00% | 1.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,126 | ₩1,313 | ₩1,126 | ₩1,219 | +8.33% | 1.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,233 | ₩1,273 | ₩1,139 | ₩1,193 | -3.26% | 1.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,246 | ₩1,394 | ₩1,219 | ₩1,313 | +5.38% | 2.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,353 | ₩1,380 | ₩1,246 | ₩1,313 | -2.97% | 2.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,166 | ₩1,447 | ₩1,166 | ₩1,394 | +19.54% | 41.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,340 | ₩1,434 | ₩1,246 | ₩1,246 | -7.00% | 2.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,166 | ₩1,447 | ₩1,166 | ₩1,447 | +24.14% | 6만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,420 | ₩1,568 | ₩1,273 | ₩1,313 | -7.55% | 3.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,501 | ₩1,568 | ₩1,353 | ₩1,461 | -2.68% | 5.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,568 | ₩1,662 | ₩1,474 | ₩1,581 | +0.85% | 8.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,581 | ₩1,688 | ₩1,474 | ₩1,608 | +1.69% | 4.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,635 | ₩1,662 | ₩1,501 | ₩1,595 | -2.46% | 5.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,474 | ₩1,675 | ₩1,394 | ₩1,568 | +6.36% | 7.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,595 | ₩1,769 | ₩1,474 | ₩1,568 | -1.68% | 4.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,394 | ₩1,983 | ₩1,300 | ₩1,729 | +24.04% | 20.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,313 | ₩1,394 | ₩1,246 | ₩1,353 | +3.06% | 3.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,219 | ₩1,394 | ₩1,219 | ₩1,394 | +14.29% | 2.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,340 | ₩1,353 | ₩1,099 | ₩1,300 | -3.00% | 3.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,313 | ₩1,380 | ₩1,233 | ₩1,353 | +3.06% | 4.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,300 | ₩1,447 | ₩1,233 | ₩1,380 | +6.19% | 12.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩1,219 | ₩1,420 | ₩1,219 | ₩1,327 | +8.79% | 2.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩1,233 | ₩1,447 | ₩1,233 | ₩1,300 | +5.43% | 4.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩1,193 | ₩1,434 | ₩1,193 | ₩1,367 | +14.61% | 4.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩1,166 | ₩1,246 | ₩1,166 | ₩1,219 | +4.60% | 4.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩1,206 | ₩1,300 | ₩1,112 | ₩1,193 | -1.11% | 4.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,434 | ₩1,434 | ₩1,112 | ₩1,193 | -16.82% | 5.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,474 | ₩1,541 | ₩1,434 | ₩1,501 | +1.82% | 6.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,447 | ₩1,568 | ₩1,353 | ₩1,487 | +2.78% | 7만 |
|---|
| 2026.01.12–2026.01.16 | ₩1,179 | ₩1,769 | ₩1,152 | ₩1,554 | +31.82% | 16.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩1,099 | ₩1,219 | ₩1,059 | ₩1,206 | +9.76% | 8.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩992 | ₩1,085 | ₩992 | ₩1,072 | +8.11% | 10.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩1,139 | ₩1,193 | ₩992 | ₩992 | -12.94% | 8.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩1,233 | ₩1,233 | ₩1,099 | ₩1,166 | -5.43% | 5.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩1,367 | ₩1,434 | ₩1,139 | ₩1,260 | -7.84% | 10.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩1,608 | ₩1,608 | ₩1,367 | ₩1,407 | -12.50% | 7.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,608 | ₩1,729 | ₩1,407 | ₩1,581 | -1.67% | 11.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩1,635 | ₩1,822 | ₩1,554 | ₩1,702 | +4.10% | 11만 |
|---|
| 2025.11.10–2025.11.14 | ₩1,608 | ₩1,889 | ₩1,581 | ₩1,675 | +4.17% | 14.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩1,675 | ₩1,742 | ₩1,487 | ₩1,595 | -4.80% | 10.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩1,715 | ₩1,863 | ₩1,541 | ₩1,648 | -3.91% | 17.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩1,514 | ₩2,010 | ₩1,487 | ₩1,769 | +16.81% | 21.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩1,528 | ₩1,715 | ₩1,420 | ₩1,568 | +2.63% | 40.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩1,836 | ₩1,836 | ₩1,434 | ₩1,568 | -14.60% | 12.3만 |
|---|
