시장 데이터를 불러오는 중
ATA Creativity Global - American Depositary Shares, each representing two common shares · AACG · NASDAQ
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,073 | ₩1,114 | ₩926 | ₩926 | -13.75% | 2만 |
| 2026.09.28–2026.10.02 | ₩1,100 | ₩1,234 | ₩1,020 | ₩1,033 | -6.10% | 1.8만 |
| 2026.09.21–2026.09.25 | ₩1,073 | ₩1,248 | ₩1,047 | ₩1,154 | +7.50% | 1.8만 |
| 2026.09.14–2026.09.18 | ₩1,140 | ₩1,234 | ₩1,047 | ₩1,127 | -1.18% | 2.9만 |
| 2026.09.08–2026.09.11 | ₩1,167 | ₩1,315 | ₩1,127 | ₩1,181 | +1.15% | 3.2만 |
| 2026.08.31–2026.09.04 | ₩1,234 | ₩1,301 | ₩1,167 | ₩1,194 | -3.26% | 3.6만 |
| 2026.08.24–2026.08.28 | ₩1,288 | ₩1,395 | ₩1,234 | ₩1,234 | -4.17% | 6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,395 |
| ₩1,208 |
| ₩1,301 |
| +4.30% |
| 23.7만 |
| 2026.08.10–2026.08.14 | ₩1,167 | ₩1,543 | ₩1,087 | ₩1,288 | +10.34% | 1337.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,154 | ₩1,234 | ₩1,114 | ₩1,154 | 0.00% | 1.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,127 | ₩1,315 | ₩1,127 | ₩1,221 | +8.33% | 1.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,234 | ₩1,275 | ₩1,140 | ₩1,194 | -3.26% | 1.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,248 | ₩1,395 | ₩1,221 | ₩1,315 | +5.38% | 2.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,355 | ₩1,382 | ₩1,248 | ₩1,315 | -2.97% | 2.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,167 | ₩1,449 | ₩1,167 | ₩1,395 | +19.54% | 41.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,342 | ₩1,436 | ₩1,248 | ₩1,248 | -7.00% | 2.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,167 | ₩1,449 | ₩1,167 | ₩1,449 | +24.14% | 6만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,422 | ₩1,570 | ₩1,275 | ₩1,315 | -7.55% | 3.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,503 | ₩1,570 | ₩1,355 | ₩1,462 | -2.68% | 5.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,570 | ₩1,664 | ₩1,476 | ₩1,583 | +0.85% | 8.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,583 | ₩1,691 | ₩1,476 | ₩1,610 | +1.69% | 4.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,637 | ₩1,664 | ₩1,503 | ₩1,597 | -2.46% | 5.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,476 | ₩1,677 | ₩1,395 | ₩1,570 | +6.36% | 7.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,597 | ₩1,771 | ₩1,476 | ₩1,570 | -1.68% | 4.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,395 | ₩1,986 | ₩1,301 | ₩1,731 | +24.04% | 20.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,315 | ₩1,395 | ₩1,248 | ₩1,355 | +3.06% | 3.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,221 | ₩1,395 | ₩1,221 | ₩1,395 | +14.29% | 2.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,342 | ₩1,355 | ₩1,100 | ₩1,301 | -3.00% | 3.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,315 | ₩1,382 | ₩1,234 | ₩1,355 | +3.06% | 4.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,301 | ₩1,449 | ₩1,234 | ₩1,382 | +6.19% | 12.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩1,221 | ₩1,422 | ₩1,221 | ₩1,328 | +8.79% | 2.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩1,234 | ₩1,449 | ₩1,234 | ₩1,301 | +5.43% | 4.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩1,194 | ₩1,436 | ₩1,194 | ₩1,369 | +14.61% | 4.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩1,167 | ₩1,248 | ₩1,167 | ₩1,221 | +4.60% | 4.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩1,208 | ₩1,301 | ₩1,114 | ₩1,194 | -1.11% | 4.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,436 | ₩1,436 | ₩1,114 | ₩1,194 | -16.82% | 5.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,476 | ₩1,543 | ₩1,436 | ₩1,503 | +1.82% | 6.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,449 | ₩1,570 | ₩1,355 | ₩1,489 | +2.78% | 7만 |
|---|
| 2026.01.12–2026.01.16 | ₩1,181 | ₩1,771 | ₩1,154 | ₩1,556 | +31.82% | 16.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩1,100 | ₩1,221 | ₩1,060 | ₩1,208 | +9.76% | 8.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩993 | ₩1,087 | ₩993 | ₩1,073 | +8.11% | 10.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩1,140 | ₩1,194 | ₩993 | ₩993 | -12.94% | 8.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩1,234 | ₩1,234 | ₩1,100 | ₩1,167 | -5.43% | 5.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩1,369 | ₩1,436 | ₩1,140 | ₩1,261 | -7.84% | 10.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩1,610 | ₩1,610 | ₩1,369 | ₩1,409 | -12.50% | 7.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,610 | ₩1,731 | ₩1,409 | ₩1,583 | -1.67% | 11.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩1,637 | ₩1,825 | ₩1,556 | ₩1,704 | +4.10% | 11만 |
|---|
| 2025.11.10–2025.11.14 | ₩1,610 | ₩1,892 | ₩1,583 | ₩1,677 | +4.17% | 14.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩1,677 | ₩1,744 | ₩1,489 | ₩1,597 | -4.80% | 10.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩1,717 | ₩1,865 | ₩1,543 | ₩1,650 | -3.91% | 17.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩1,516 | ₩2,013 | ₩1,489 | ₩1,771 | +16.81% | 21.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩1,530 | ₩1,717 | ₩1,422 | ₩1,570 | +2.63% | 40.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩1,838 | ₩1,838 | ₩1,436 | ₩1,570 | -14.60% | 12.3만 |
|---|
