시장 데이터를 불러오는 중
전체 종목
Apogee Acquisition Corp - Units 과거 주가
Apogee Acquisition Corp - Units · AACPU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Apogee Acquisition Corp - Units · AACPU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,793 | ₩13,793 | ₩13,793 | ₩13,793 | 0.00% | 200 |
| 2026.10.08 | ₩13,793 | ₩13,793 | ₩13,793 | ₩13,793 | 0.00% | 5.1천 |
| 2026.10.07 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 100 |
| 2026.10.06 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
| 2026.10.05 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
| 2026.10.02 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
| 2026.10.01 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
| 2026.09.30 | ₩13,820 | ₩13,820 | ₩13,820 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,820 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,847 | ₩13,847 | ₩13,820 | ₩13,820 | -0.19% | 700 |
|---|
| 2026.08.28 | ₩14,290 | ₩14,383 | ₩14,290 | ₩14,383 | +0.66% | 400 |
|---|
| 2026.08.27 | ₩13,793 | ₩13,793 | ₩13,793 | ₩13,793 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩13,807 | ₩13,807 | ₩13,807 | ₩13,807 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,807 | ₩13,807 | ₩13,807 | ₩13,807 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,793 | ₩13,793 | ₩13,753 | ₩13,766 | -0.19% | 1.5천 |
|---|
| 2026.08.20 | ₩13,793 | ₩13,793 | ₩13,793 | ₩13,793 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,793 | ₩13,793 | ₩13,793 | ₩13,793 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,780 | ₩13,793 | ₩13,780 | ₩13,793 | +0.10% | 300 |
|---|
| 2026.08.17 | ₩13,793 | ₩13,793 | ₩13,793 | ₩13,793 | 0.00% | 500 |
|---|
| 2026.08.14 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 3.8천 |
|---|
| 2026.07.23 | ₩13,713 | ₩13,713 | ₩13,713 | ₩13,713 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,713 | ₩13,713 | ₩13,713 | ₩13,713 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,713 | ₩13,713 | ₩13,713 | ₩13,713 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,713 | ₩13,713 | ₩13,713 | ₩13,713 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,713 | ₩13,713 | ₩13,713 | ₩13,713 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩13,713 | ₩13,713 | ₩13,713 | ₩13,713 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,713 | ₩13,713 | ₩13,713 | ₩13,713 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,726 | ₩13,726 | ₩13,713 | ₩13,713 | -0.10% | 1.1천 |
|---|
| 2026.07.13 | ₩13,713 | ₩13,713 | ₩13,713 | ₩13,713 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,713 | ₩13,713 | ₩13,713 | ₩13,713 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,713 | ₩13,713 | ₩13,713 | ₩13,713 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,713 | ₩13,713 | ₩13,713 | ₩13,713 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,713 | ₩13,713 | ₩13,713 | ₩13,713 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩13,780 | ₩13,780 | ₩13,766 | ₩13,766 | -0.10% | 300 |
|---|
| 2026.07.02 | ₩13,713 | ₩13,713 | ₩13,713 | ₩13,713 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,713 | ₩13,713 | ₩13,713 | ₩13,713 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,713 | ₩13,726 | ₩13,713 | ₩13,713 | 0.00% | 1천 |
|---|
| 2026.06.29 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩13,753 | ₩13,753 | ₩13,753 | ₩13,753 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,753 | ₩13,753 | ₩13,753 | ₩13,753 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩13,914 | ₩14,357 | ₩13,807 | ₩13,807 | -0.77% | 6.2천 |
|---|
| 2026.06.22 | ₩13,807 | ₩13,807 | ₩13,780 | ₩13,780 | -0.19% | 200 |
|---|
| 2026.06.18 | ₩13,807 | ₩13,807 | ₩13,807 | ₩13,807 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 400 |
|---|
| 2026.06.16 | ₩13,780 | ₩13,793 | ₩13,780 | ₩13,793 | +0.10% | 1.1만 |
|---|
| 2026.06.15 | ₩13,820 | ₩13,820 | ₩13,739 | ₩13,780 | -0.29% | 700 |
|---|
| 2026.06.12 | ₩13,713 | ₩13,713 | ₩13,713 | ₩13,713 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,780 | ₩13,780 | ₩13,686 | ₩13,713 | -0.49% | 1.3천 |
|---|
| 2026.06.10 | ₩13,686 | ₩13,686 | ₩13,686 | ₩13,686 | 0.00% | 2.6천 |
|---|
| 2026.06.09 | ₩13,686 | ₩13,686 | ₩13,686 | ₩13,686 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,686 | ₩13,686 | ₩13,686 | ₩13,686 | 0.00% | 1.5천 |
|---|
| 2026.06.05 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩13,686 | ₩13,686 | ₩13,686 | ₩13,686 | 0.00% | 2천 |
|---|
| 2026.06.03 | ₩13,578 | ₩13,753 | ₩13,578 | ₩13,726 | +1.09% | 3.2만 |
|---|
| 2026.06.02 | ₩13,726 | ₩13,726 | ₩13,726 | ₩13,726 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩13,753 | ₩13,753 | ₩13,686 | ₩13,686 | -0.49% | 6.7천 |
|---|
| 2026.05.29 | ₩14,008 | ₩14,008 | ₩13,686 | ₩13,780 | -1.63% | 4.8만 |
|---|
| 2026.05.28 | ₩13,632 | ₩13,686 | ₩13,619 | ₩13,686 | +0.39% | 18.2만 |
|---|
| 2026.05.27 | ₩13,592 | ₩13,619 | ₩13,592 | ₩13,619 | +0.20% | 5.7만 |
|---|
| 2026.05.26 | ₩13,565 | ₩13,565 | ₩13,565 | ₩13,565 | 0.00% | 1.4천 |
|---|
| 2026.05.22 | ₩13,565 | ₩13,619 | ₩13,552 | ₩13,552 | -0.10% | 22.5만 |
|---|
| 2026.05.21 | ₩13,552 | ₩13,552 | ₩13,552 | ₩13,552 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,552 | ₩13,552 | ₩13,552 | ₩13,552 | 0.00% | 5만 |
|---|
| 2026.05.19 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,552 | ₩13,605 | ₩13,538 | ₩13,538 | -0.10% | 2.1만 |
|---|
| 2026.05.15 | ₩13,511 | ₩13,525 | ₩13,511 | ₩13,525 | +0.10% | 6.7만 |
|---|
| 2026.05.14 | ₩13,511 | ₩13,525 | ₩13,511 | ₩13,511 | 0.00% | 24.2만 |
|---|
| 2026.05.13 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 500 |
|---|
| 2026.05.12 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 2천 |
|---|
| 2026.05.08 | ₩13,498 | ₩13,511 | ₩13,484 | ₩13,511 | +0.10% | 14.6만 |
|---|
| 2026.05.07 | ₩13,511 | ₩13,525 | ₩13,484 | ₩13,525 | +0.10% | 1.8만 |
|---|
| 2026.05.06 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 2.6만 |
|---|
| 2026.05.05 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 1.1천 |
|---|
| 2026.05.04 | ₩13,498 | ₩13,498 | ₩13,498 | ₩13,498 | 0.00% | 8.9천 |
|---|
| 2026.05.01 | ₩13,498 | ₩13,498 | ₩13,471 | ₩13,484 | -0.10% | 27.8만 |
|---|
| 2026.04.30 | ₩13,498 | ₩13,498 | ₩13,484 | ₩13,484 | -0.10% | 7.5천 |
|---|
| 2026.04.29 | ₩13,498 | ₩13,498 | ₩13,484 | ₩13,484 | -0.10% | 46.5만 |
|---|
| 2026.04.28 | ₩13,484 | ₩13,511 | ₩13,484 | ₩13,498 | +0.10% | 1.1천 |
|---|
| 2026.04.27 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,484 | ₩13,498 | ₩13,484 | ₩13,484 | 0.00% | 2.6만 |
|---|
| 2026.04.21 | ₩13,484 | ₩13,498 | ₩13,471 | ₩13,484 | 0.00% | 11.9만 |
|---|
| 2026.04.20 | ₩13,511 | ₩13,525 | ₩13,484 | ₩13,498 | -0.10% | 7.8천 |
|---|
| 2026.04.17 | ₩13,484 | ₩13,498 | ₩13,484 | ₩13,498 | +0.10% | 1.4만 |
|---|
| 2026.04.16 | ₩13,484 | ₩13,498 | ₩13,471 | ₩13,498 | +0.10% | 1.6만 |
|---|
| 2026.04.15 | ₩13,471 | ₩13,484 | ₩13,471 | ₩13,471 | 0.00% | 2.9천 |
|---|
| 2026.04.14 | ₩13,471 | ₩13,484 | ₩13,471 | ₩13,471 | 0.00% | 5.7천 |
|---|
| 2026.04.13 | ₩13,471 | ₩13,498 | ₩13,458 | ₩13,484 | +0.10% | 13.9만 |
|---|
| 2026.04.10 | ₩13,471 | ₩13,471 | ₩13,458 | ₩13,471 | 0.00% | 25.6만 |
|---|
| 2026.04.09 | ₩13,471 | ₩13,471 | ₩13,458 | ₩13,458 | -0.10% | 10.3만 |
|---|
| 2026.04.08 | ₩13,458 | ₩13,484 | ₩13,458 | ₩13,458 | 0.00% | 24.4만 |
|---|
| 2026.04.07 | ₩13,431 | ₩13,484 | ₩13,431 | ₩13,431 | 0.00% | 400.6만 |
|---|