티커911

American Assets Trust Inc. 과거 주가

American Assets Trust, Inc. Common Stock · AAT · NYSE

주요 사업 분야는 부동산 투자·운용(REIT)입니다.

시장 데이터를 불러오는 중

American Assets Trust Inc. 과거 주가·일별 시세 (AAT) · 티커911

전체 종목

American Assets Trust Inc. 과거 주가

American Assets Trust, Inc. Common Stock · AAT · NYSE

주요 사업 분야는 부동산 투자·운용(REIT)입니다.

일간2026.07.22

-3.92%

시가: ₩33,875
고가: ₩33,875
저가: ₩32,400
종가: ₩32,548
거래량: 38만

일간 종가

최근 1년

2025-08-292026-10-09

일간 가격

279개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩29,115	₩29,141	₩28,753	₩28,860	-0.88%	27.3만
2026.10.08	₩28,793	₩28,981	₩28,565	₩28,981	+0.65%	46.8만
2026.10.07	₩28,699	₩29,048	₩28,672	₩28,779	+0.28%	46.1만
2026.10.06	₩28,779	₩29,101	₩28,685	₩28,833	+0.19%	49만
2026.10.05	₩28,779	₩28,981	₩28,565	₩28,632	-0.51%	33.7만
2026.10.02	₩29,007	₩29,235	₩28,685	₩28,900	-0.37%	38.7만
2026.10.01	₩28,471	₩28,726	₩28,203	₩28,685	+0.75%	47.7만
2026.09.30	₩28,632	₩28,712	₩28,458	₩28,511	-0.42%	66만
2026.09.29	₩28,927	₩29,222	₩28,243	₩28,618	-1.07%	67.5만
2026.09.28	₩28,954	₩29,155	₩28,766	₩29,007	+0.19%	87.5만
2026.09.25	₩28,927	₩29,088	₩28,458	₩28,940	+0.05%	37.9만
2026.09.24	₩28,913	₩28,954	₩28,565	₩28,820	-0.32%	29.1만
2026.09.23	₩29,329	₩29,383	₩28,739	₩28,820	-1.74%	35.8만
2026.09.21	₩29,651	₩29,678	₩29,343	₩29,477	-0.59%	39.4만
2026.09.18	₩29,530	₩29,530	₩29,235	₩29,436	-0.32%	80.7만
2026.09.17	₩29,436	₩29,812	₩29,235	₩29,678	+0.82%	75.5만
2026.09.16	₩29,021	₩29,450	₩28,927	₩29,222	+0.69%	39.2만
2026.09.15	₩28,833	₩29,088	₩28,739	₩28,994	+0.56%	48.3만
2026.09.14	₩28,833	₩29,128	₩28,806	₩29,021	+0.65%	54.5만
2026.09.11	₩28,954	₩29,048	₩28,806	₩28,833	-0.42%	50.5만
2026.09.10	₩29,034	₩29,182	₩28,672	₩28,672	-1.25%	35.1만
2026.09.09	₩29,235	₩29,410	₩28,699	₩28,940	-1.01%	47.5만
2026.09.08	₩29,571	₩29,812	₩29,115	₩29,276	-1.00%	49.6만
2026.09.04	₩29,530	₩30,053	₩29,436	₩29,557	+0.09%	48만
2026.09.03	₩29,799	₩30,027	₩29,678	₩29,718	-0.27%	37.1만
2026.09.02	₩30,187	₩30,308	₩29,946	₩30,040	-0.49%	56.3만
2026.09.01	₩29,892	₩30,147	₩29,745	₩30,053	+0.54%	39.9만
2026.08.31	₩30,080	₩30,174	₩29,812	₩30,120	+0.13%	66만
2026.08.28	₩30,308	₩30,483	₩30,080	₩30,080	-0.75%	43.3만
2026.08.27	₩30,764	₩30,764	₩30,120	₩30,174	-1.92%	59.2만
2026.08.26	₩30,965	₩31,046	₩30,496	₩30,496	-1.52%	48만
2026.08.25	₩30,992	₩31,046	₩30,711	₩30,965	-0.09%	34.3만
2026.08.24	₩30,778	₩30,992	₩30,442	₩30,845	+0.22%	61.7만
2026.08.21	₩30,590	₩30,697	₩30,429	₩30,617	+0.09%	56.7만
2026.08.20	₩30,630	₩30,831	₩30,322	₩30,617	-0.04%	20만
2026.08.19	₩30,402	₩30,764	₩30,322	₩30,576	+0.57%	22.2만
2026.08.18	₩30,483	₩30,536	₩30,255	₩30,308	-0.57%	20.5만
2026.08.17	₩30,603	₩30,603	₩30,120	₩30,375	-0.74%	41.2만
2026.08.14	₩30,711	₩31,059	₩30,429	₩30,536	-0.57%	31.6만
2026.08.13	₩30,563	₩30,845	₩30,456	₩30,791	+0.75%	41.1만
2026.08.12	₩30,120	₩30,308	₩29,825	₩30,255	+0.45%	28.2만
2026.08.11	₩30,348	₩30,375	₩29,825	₩29,933	-1.37%	43.2만
2026.08.10	₩30,643	₩30,684	₩29,906	₩30,228	-1.36%	40.1만
2026.08.07	₩30,362	₩30,778	₩30,201	₩30,617	+0.84%	34.1만
2026.08.06	₩31,153	₩31,234	₩30,040	₩30,201	-3.06%	51.2만
2026.08.05	₩30,912	₩31,099	₩30,563	₩30,938	+0.09%	35만
2026.08.04	₩31,797	₩31,797	₩30,898	₩31,073	-2.28%	62.5만
2026.08.03	₩31,837	₩32,172	₩31,663	₩32,011	+0.55%	36.7만
2026.07.31	₩32,078	₩32,253	₩31,421	₩31,636	-1.38%	43.8만
2026.07.30	₩32,052	₩32,266	₩31,555	₩32,226	+0.54%	54.7만
2026.07.29	₩30,952	₩32,065	₩30,952	₩31,810	+2.77%	61.6만
2026.07.28	₩32,896	₩32,910	₩32,213	₩32,333	-1.71%	35.2만
2026.07.27	₩32,776	₩33,071	₩32,534	₩32,628	-0.45%	37.6만
2026.07.24	₩32,722	₩32,776	₩32,454	₩32,588	-0.41%	49.4만
2026.07.23	₩32,347	₩32,736	₩32,199	₩32,508	+0.50%	51.1만
2026.07.22	₩33,875	₩33,875	₩32,400	₩32,548	-3.92%	38만
2026.07.21	₩33,875	₩34,144	₩33,661	₩33,916	+0.12%	32만
2026.07.20	₩34,238	₩34,358	₩33,728	₩33,875	-1.06%	21.8만
2026.07.17	₩34,667	₩34,747	₩33,902	₩34,211	-1.32%	34.6만
2026.07.16	₩34,264	₩34,828	₩34,264	₩34,667	+1.17%	49.9만
2026.07.15	₩33,942	₩34,425	₩33,942	₩34,144	+0.59%	25만
2026.07.14	₩33,862	₩34,103	₩33,513	₩33,768	-0.28%	28.2만
2026.07.13	₩33,875	₩34,184	₩33,460	₩33,714	-0.48%	33.1만
2026.07.10	₩33,795	₩33,849	₩33,366	₩33,688	-0.32%	21.3만
2026.07.09	₩33,714	₩33,849	₩33,312	₩33,621	-0.28%	31.6만
2026.07.08	₩33,312	₩33,567	₩32,843	₩33,540	+0.68%	62.6만
2026.07.07	₩33,983	₩34,170	₩33,433	₩33,527	-1.34%	40만
2026.07.06	₩34,264	₩34,264	₩33,741	₩33,741	-1.53%	33.3만
2026.07.02	₩33,768	₩34,211	₩33,768	₩34,211	+1.31%	32.3만
2026.07.01	₩32,843	₩33,983	₩32,843	₩33,822	+2.98%	26.6만
2026.06.30	₩33,191	₩33,393	₩32,575	₩33,111	-0.24%	41.6만
2026.06.29	₩33,567	₩33,567	₩33,205	₩33,312	-0.76%	46.4만
2026.06.26	₩32,964	₩33,875	₩32,964	₩33,768	+2.44%	98.8만
2026.06.25	₩32,655	₩33,111	₩32,333	₩32,950	+0.90%	43.9만
2026.06.24	₩32,829	₩33,111	₩32,615	₩32,682	-0.45%	41.1만
2026.06.23	₩32,561	₩32,990	₩32,561	₩32,655	+0.29%	54.3만
2026.06.22	₩32,266	₩32,789	₩31,985	₩32,508	+0.75%	46만
2026.06.18	₩32,186	₩32,387	₩32,038	₩32,253	+0.21%	94만
2026.06.17	₩32,655	₩32,722	₩31,770	₩31,985	-2.05%	41.8만
2026.06.16	₩32,803	₩33,111	₩32,534	₩32,722	-0.25%	38.8만
2026.06.15	₩32,695	₩32,789	₩32,239	₩32,561	-0.41%	37.9만
2026.06.12	₩33,031	₩33,312	₩32,695	₩32,736	-0.89%	33.3만
2026.06.11	₩33,205	₩33,326	₩32,642	₩32,816	-1.17%	38.5만
2026.06.10	₩32,990	₩33,272	₩32,856	₩32,856	-0.41%	39만
2026.06.09	₩32,467	₩33,084	₩32,440	₩32,749	+0.87%	52.8만
2026.06.08	₩31,958	₩32,508	₩31,730	₩32,226	+0.84%	47.9만
2026.06.05	₩31,810	₩32,333	₩31,636	₩31,730	-0.25%	53.7만
2026.06.04	₩31,515	₩32,145	₩31,274	₩31,998	+1.53%	53.9만
2026.06.03	₩31,220	₩31,555	₩31,099	₩31,274	+0.17%	45.4만
2026.06.02	₩31,368	₩31,676	₩31,086	₩31,301	-0.21%	61.8만
2026.06.01	₩31,180	₩31,730	₩31,032	₩31,408	+0.73%	54.7만
2026.05.29	₩31,234	₩31,730	₩31,126	₩31,247	+0.04%	57.6만
2026.05.28	₩30,281	₩31,408	₩30,000	₩31,341	+3.50%	47.8만
2026.05.27	₩30,161	₩30,389	₩30,027	₩30,214	+0.18%	68.2만
2026.05.26	₩30,617	₩30,804	₩30,000	₩30,027	-1.93%	49.1만
2026.05.22	₩30,040	₩30,576	₩29,785	₩30,550	+1.70%	34.1만
2026.05.21	₩29,155	₩29,825	₩28,887	₩29,705	+1.89%	41.6만
2026.05.20	₩28,417	₩29,209	₩28,310	₩29,182	+2.69%	39만
2026.05.19	₩28,283	₩28,525	₩28,042	₩28,525	+0.85%	28.9만
2026.05.18	₩27,988	₩28,404	₩27,934	₩28,243	+0.91%	33.6만
2026.05.15	₩28,002	₩28,002	₩27,559	₩27,854	-0.53%	30.4만
2026.05.14	₩27,975	₩28,417	₩27,921	₩27,961	-0.05%	29.7만
2026.05.13	₩28,176	₩28,243	₩27,666	₩27,827	-1.24%	35.2만
2026.05.12	₩28,203	₩28,471	₩27,707	₩28,323	+0.43%	26.6만
2026.05.11	₩28,377	₩28,390	₩28,028	₩28,136	-0.85%	16.3만
2026.05.08	₩28,377	₩28,538	₩28,176	₩28,216	-0.57%	19.4만
2026.05.07	₩28,297	₩28,645	₩28,216	₩28,310	+0.05%	43.5만
2026.05.06	₩28,162	₩28,498	₩28,136	₩28,337	+0.62%	34.3만
2026.05.05	₩27,639	₩28,109	₩27,599	₩27,975	+1.21%	24.8만
2026.05.04	₩27,653	₩27,988	₩27,371	₩27,599	-0.19%	39.2만
2026.05.01	₩27,854	₩27,948	₩27,613	₩27,867	+0.05%	27.5만
2026.04.30	₩27,385	₩28,082	₩27,371	₩27,814	+1.57%	40.1만
2026.04.29	₩28,082	₩28,618	₩27,197	₩27,425	-2.34%	42.8만
2026.04.28	₩28,645	₩28,981	₩28,297	₩28,927	+0.98%	39만
2026.04.27	₩28,042	₩28,498	₩27,975	₩28,417	+1.34%	25.2만
2026.04.24	₩27,680	₩28,095	₩27,680	₩28,042	+1.31%	21.5만
2026.04.23	₩27,707	₩27,908	₩27,519	₩27,760	+0.19%	21.6만
2026.04.22	₩27,827	₩27,921	₩27,599	₩27,680	-0.53%	34.1만
2026.04.21	₩28,002	₩28,055	₩27,666	₩27,760	-0.86%	31.7만
2026.04.20	₩27,827	₩28,015	₩27,787	₩27,934	+0.39%	26.6만
2026.04.17	₩27,438	₩27,921	₩27,411	₩27,908	+1.71%	27.4만
2026.04.16	₩27,009	₩27,304	₩26,929	₩27,264	+0.94%	30.6만
2026.04.15	₩26,915	₩27,090	₩26,795	₩27,063	+0.55%	23.3만
2026.04.14	₩26,272	₩27,049	₩26,164	₩27,023	+2.86%	40.3만
2026.04.13	₩26,017	₩26,325	₩25,802	₩26,325	+1.19%	32.1만
2026.04.10	₩25,883	₩26,137	₩25,842	₩26,044	+0.62%	16.6만
2026.04.09	₩25,601	₩26,070	₩25,601	₩25,816	+0.84%	35.5만
2026.04.08	₩25,775	₩25,963	₩25,695	₩25,749	-0.10%	46만
2026.04.07	₩24,796	₩25,480	₩24,796	₩25,400	+2.43%	39.5만
2026.04.06	₩24,863	₩25,091	₩24,796	₩24,810	-0.22%	43.9만
2026.04.02	₩24,501	₩25,118	₩24,434	₩25,038	+2.19%	35.6만
2026.04.01	₩24,676	₩24,877	₩24,528	₩24,609	-0.27%	47.9만
2026.03.31	₩25,024	₩25,024	₩24,501	₩24,689	-1.34%	56만
2026.03.30	₩24,676	₩24,890	₩24,515	₩24,635	-0.16%	33.2만
2026.03.27	₩24,703	₩24,796	₩24,354	₩24,381	-1.30%	44.3만
2026.03.26	₩24,662	₩25,065	₩24,555	₩24,863	+0.82%	35.4만
2026.03.25	₩24,863	₩24,863	₩24,394	₩24,622	-0.97%	33.6만
2026.03.24	₩24,890	₩25,145	₩24,649	₩24,649	-0.97%	35만
2026.03.23	₩25,065	₩25,507	₩24,756	₩25,118	+0.21%	40.5만
2026.03.20	₩25,507	₩25,534	₩24,528	₩24,582	-3.63%	90.1만
2026.03.19	₩25,293	₩25,574	₩25,132	₩25,346	+0.21%	31.4만
2026.03.18	₩25,454	₩25,574	₩25,266	₩25,386	-0.26%	43.7만
2026.03.17	₩25,789	₩26,017	₩25,574	₩25,601	-0.73%	31.7만
2026.03.16	₩25,507	₩25,896	₩25,467	₩25,655	+0.58%	29.1만
2026.03.13	₩25,547	₩25,789	₩24,917	₩25,185	-1.42%	34.7만
2026.03.12	₩24,957	₩25,480	₩24,930	₩25,306	+1.40%	33.4만
2026.03.11	₩25,507	₩25,614	₩24,957	₩25,212	-1.16%	32.6만
2026.03.10	₩25,360	₩25,775	₩25,199	₩25,547	+0.74%	33만
2026.03.09	₩25,373	₩25,614	₩24,662	₩25,547	+0.69%	47.4만
2026.03.06	₩26,070	₩26,097	₩25,400	₩25,601	-1.80%	41.1만
2026.03.05	₩26,017	₩26,365	₩25,909	₩26,285	+1.03%	46.8만
2026.03.04	₩26,178	₩26,821	₩25,963	₩26,687	+1.95%	41.7만
2026.03.03	₩26,003	₩26,459	₩25,534	₩26,191	+0.72%	44.6만
2026.03.02	₩26,003	₩26,526	₩25,883	₩26,365	+1.39%	34.3만
2026.02.27	₩27,009	₩27,009	₩26,124	₩26,178	-3.08%	70.3만
2026.02.26	₩26,446	₩27,009	₩26,446	₩26,902	+1.72%	43.9만
2026.02.25	₩25,896	₩26,446	₩25,749	₩26,392	+1.92%	34.5만
2026.02.24	₩26,097	₩26,151	₩25,775	₩25,816	-1.08%	43만
2026.02.23	₩26,030	₩26,392	₩25,977	₩26,030	0.00%	49.2만
2026.02.20	₩25,802	₩26,231	₩25,614	₩26,218	+1.61%	52.1만
2026.02.19	₩25,132	₩25,427	₩25,132	₩25,306	+0.69%	46.8만
2026.02.18	₩24,957	₩25,360	₩24,904	₩25,199	+0.97%	46.9만
2026.02.17	₩25,091	₩25,185	₩24,716	₩25,132	+0.16%	28.6만
2026.02.13	₩24,676	₩25,132	₩24,542	₩24,890	+0.87%	30.8만
2026.02.12	₩25,011	₩25,145	₩23,871	₩24,475	-2.14%	50.1만
2026.02.11	₩25,601	₩25,601	₩24,796	₩24,810	-3.09%	51.2만
2026.02.10	₩25,252	₩25,601	₩25,252	₩25,534	+1.12%	37.8만
2026.02.09	₩25,279	₩25,454	₩24,904	₩25,239	-0.16%	33.2만
2026.02.06	₩25,749	₩25,909	₩25,360	₩25,400	-1.35%	52.9만
2026.02.05	₩25,118	₩25,829	₩24,930	₩25,655	+2.14%	73.7만
2026.02.04	₩24,783	₩25,239	₩24,381	₩25,185	+1.62%	125.5만
2026.02.03	₩23,952	₩24,488	₩23,925	₩24,247	+1.23%	47.1만
2026.02.02	₩24,153	₩24,354	₩24,005	₩24,179	+0.11%	40.4만
2026.01.30	₩23,911	₩24,273	₩23,844	₩24,220	+1.29%	60만
2026.01.29	₩23,992	₩24,193	₩23,858	₩24,153	+0.67%	43.7만
2026.01.28	₩24,260	₩24,407	₩23,777	₩23,817	-1.82%	56.5만
2026.01.27	₩23,978	₩24,273	₩23,938	₩24,206	+0.95%	39.9만
2026.01.26	₩24,086	₩24,287	₩23,844	₩23,898	-0.78%	102.4만
2026.01.23	₩24,153	₩24,300	₩23,858	₩24,112	-0.17%	84.1만
2026.01.22	₩24,582	₩24,810	₩24,153	₩24,287	-1.20%	35.8만
2026.01.21	₩24,367	₩24,528	₩24,179	₩24,528	+0.66%	56.4만
2026.01.20	₩23,817	₩24,327	₩23,764	₩24,220	+1.69%	48.7만
2026.01.16	₩24,904	₩24,904	₩24,112	₩24,112	-3.18%	78.6만
2026.01.15	₩24,971	₩25,226	₩24,756	₩25,065	+0.38%	34.4만
2026.01.14	₩24,837	₩25,011	₩24,609	₩24,810	-0.11%	43.5만
2026.01.13	₩25,480	₩25,547	₩24,810	₩24,823	-2.58%	41만
2026.01.12	₩25,118	₩25,695	₩25,011	₩25,467	+1.39%	34.5만
2026.01.09	₩25,118	₩25,333	₩24,998	₩25,266	+0.59%	35.7만
2026.01.08	₩24,555	₩25,293	₩24,555	₩25,226	+2.73%	39.4만
2026.01.07	₩25,038	₩25,038	₩24,622	₩24,743	-1.18%	33.2만
2026.01.06	₩24,555	₩25,011	₩24,421	₩24,917	+1.47%	47만
2026.01.05	₩25,065	₩25,266	₩24,823	₩24,837	-0.91%	40만
2026.01.02	₩25,333	₩25,346	₩24,957	₩25,185	-0.58%	23.6만
2025.12.31	₩25,561	₩25,574	₩25,346	₩25,386	-0.68%	27.1만
2025.12.30	₩25,534	₩25,762	₩25,507	₩25,547	+0.05%	30.4만
2025.12.29	₩25,400	₩25,681	₩25,400	₩25,588	+0.74%	33.8만
2025.12.26	₩25,132	₩25,413	₩25,132	₩25,346	+0.85%	31.5만
2025.12.24	₩24,957	₩25,306	₩24,944	₩25,266	+1.24%	23.2만
2025.12.23	₩25,078	₩25,252	₩24,904	₩24,944	-0.53%	91.8만
2025.12.22	₩25,091	₩25,360	₩24,971	₩25,091	0.00%	34.9만
2025.12.19	₩25,319	₩25,628	₩25,105	₩25,145	-0.69%	160.4만
2025.12.18	₩25,628	₩25,816	₩25,454	₩25,494	-0.52%	36.7만
2025.12.17	₩25,749	₩26,097	₩25,454	₩25,588	-0.63%	44만
2025.12.16	₩25,950	₩25,963	₩25,601	₩25,735	-0.83%	34.8만
2025.12.15	₩25,816	₩25,977	₩25,695	₩25,923	+0.42%	46.2만
2025.12.12	₩25,950	₩25,950	₩25,561	₩25,695	-0.98%	49.7만
2025.12.11	₩25,708	₩26,084	₩25,655	₩25,789	+0.31%	41.4만
2025.12.10	₩25,480	₩25,816	₩25,333	₩25,547	+0.26%	49.2만
2025.12.09	₩25,051	₩25,802	₩25,051	₩25,507	+1.82%	47.2만
2025.12.08	₩25,199	₩25,199	₩24,823	₩24,877	-1.28%	39.6만
2025.12.05	₩25,212	₩25,454	₩25,024	₩25,118	-0.37%	31.8만
2025.12.04	₩25,655	₩25,681	₩25,239	₩25,319	-1.31%	40.2만
2025.12.03	₩26,124	₩26,312	₩25,950	₩26,151	+0.10%	40.4만
2025.12.02	₩26,272	₩26,272	₩26,003	₩26,070	-0.77%	35.1만
2025.12.01	₩25,963	₩26,231	₩25,963	₩26,070	+0.41%	31.8만
2025.11.28	₩26,003	₩26,178	₩25,936	₩26,151	+0.57%	20.5만
2025.11.26	₩25,950	₩26,392	₩25,950	₩26,097	+0.57%	67.6만
2025.11.25	₩25,883	₩26,365	₩25,883	₩26,057	+0.67%	36.2만
2025.11.24	₩25,614	₩25,842	₩25,494	₩25,802	+0.73%	27.4만
2025.11.21	₩25,065	₩25,735	₩24,890	₩25,708	+2.57%	35.8만
2025.11.20	₩25,185	₩25,413	₩24,837	₩24,890	-1.17%	43.5만
2025.11.19	₩25,293	₩25,427	₩25,091	₩25,091	-0.80%	28만
2025.11.18	₩25,454	₩25,454	₩25,185	₩25,306	-0.58%	38.6만
2025.11.17	₩25,883	₩25,923	₩25,132	₩25,226	-2.54%	35.5만
2025.11.14	₩25,695	₩25,950	₩25,373	₩25,923	+0.89%	33.8만
2025.11.13	₩25,909	₩26,218	₩25,601	₩25,695	-0.83%	31.2만
2025.11.12	₩26,191	₩26,285	₩25,923	₩25,923	-1.02%	51.8만
2025.11.11	₩25,869	₩26,339	₩25,816	₩26,218	+1.35%	27.4만
2025.11.10	₩25,923	₩25,950	₩25,574	₩25,735	-0.72%	25.6만
2025.11.07	₩25,346	₩26,030	₩25,346	₩25,909	+2.22%	52.3만
2025.11.06	₩25,400	₩25,507	₩25,091	₩25,333	-0.26%	35.8만
2025.11.05	₩25,427	₩25,440	₩24,971	₩25,279	-0.58%	57.4만
2025.11.04	₩25,346	₩25,534	₩25,199	₩25,454	+0.42%	56만
2025.11.03	₩25,494	₩25,494	₩25,091	₩25,427	-0.26%	50.5만
2025.10.31	₩25,427	₩25,816	₩25,252	₩25,628	+0.79%	54.7만
2025.10.30	₩25,306	₩25,655	₩25,226	₩25,614	+1.22%	44.4만
2025.10.29	₩26,660	₩26,660	₩25,319	₩25,413	-4.68%	77.1만
2025.10.28	₩26,741	₩27,116	₩26,473	₩26,969	+0.85%	55.5만
2025.10.27	₩26,660	₩26,969	₩26,593	₩26,929	+1.01%	30.5만
2025.10.24	₩26,781	₩26,956	₩26,701	₩26,754	-0.10%	30.7만
2025.10.23	₩26,982	₩27,036	₩26,701	₩26,714	-0.99%	29.3만
2025.10.22	₩26,781	₩27,197	₩26,714	₩26,969	+0.70%	32.3만
2025.10.21	₩26,312	₩26,781	₩26,298	₩26,674	+1.38%	26.7만
2025.10.20	₩26,164	₩26,379	₩25,856	₩26,285	+0.46%	22.5만
2025.10.17	₩26,137	₩26,352	₩25,963	₩26,084	-0.21%	29.3만
2025.10.16	₩26,352	₩26,513	₩26,084	₩26,218	-0.51%	29만
2025.10.15	₩25,856	₩26,419	₩25,856	₩26,191	+1.30%	35.3만
2025.10.14	₩25,521	₩25,829	₩25,400	₩25,816	+1.16%	27.2만
2025.10.13	₩25,802	₩25,883	₩25,454	₩25,614	-0.73%	27.4만
2025.10.10	₩26,701	₩26,701	₩25,534	₩25,561	-4.27%	31.3만
2025.10.09	₩26,808	₩26,902	₩26,392	₩26,540	-1.00%	33.2만
2025.10.08	₩26,929	₩26,929	₩26,580	₩26,808	-0.45%	34.7만
2025.10.07	₩27,049	₩27,157	₩26,821	₩26,835	-0.79%	51.3만
2025.10.06	₩27,358	₩27,586	₩26,969	₩27,049	-1.13%	35.5만
2025.10.03	₩27,251	₩27,760	₩27,251	₩27,358	+0.39%	37.9만
2025.10.02	₩27,103	₩27,304	₩26,862	₩27,197	+0.35%	31.2만
2025.10.01	₩27,157	₩27,385	₩27,009	₩27,264	+0.40%	50.4만
2025.09.30	₩27,076	₩27,277	₩26,888	₩27,251	+0.64%	23만
2025.09.29	₩27,237	₩27,452	₩26,956	₩27,090	-0.54%	20.5만
2025.09.26	₩27,103	₩27,264	₩27,036	₩27,210	+0.40%	22.6만
2025.09.25	₩27,318	₩27,358	₩26,888	₩26,982	-1.23%	29.7만
2025.09.24	₩28,055	₩28,136	₩27,331	₩27,331	-2.58%	38.2만
2025.09.23	₩27,881	₩28,230	₩27,881	₩28,015	+0.48%	25.2만
2025.09.22	₩27,867	₩27,961	₩27,626	₩27,827	-0.14%	23.5만
2025.09.19	₩28,283	₩28,310	₩27,787	₩27,827	-1.61%	88.1만
2025.09.18	₩27,680	₩28,337	₩27,666	₩28,176	+1.79%	32.1만
2025.09.17	₩28,002	₩28,270	₩27,559	₩27,599	-1.44%	48.6만
2025.09.16	₩27,546	₩27,867	₩27,425	₩27,854	+1.12%	30.2만
2025.09.15	₩27,894	₩27,961	₩27,586	₩27,693	-0.72%	21.4만
2025.09.12	₩27,921	₩28,002	₩27,666	₩27,841	-0.29%	20.9만
2025.09.11	₩27,264	₩28,069	₩27,264	₩28,002	+2.71%	25.3만
2025.09.10	₩27,090	₩27,358	₩26,795	₩27,318	+0.84%	47.9만
2025.09.09	₩27,747	₩27,867	₩27,009	₩27,009	-2.66%	27.6만
2025.09.08	₩27,680	₩27,921	₩27,438	₩27,827	+0.53%	27.7만
2025.09.05	₩27,760	₩28,162	₩27,760	₩28,055	+1.06%	36.9만
2025.09.04	₩27,519	₩27,814	₩27,291	₩27,626	+0.39%	29.5만
2025.09.03	₩27,479	₩28,082	₩27,465	₩27,975	+1.81%	31.1만
2025.09.02	₩27,867	₩27,921	₩27,505	₩27,559	-1.11%	32.8만
2025.08.29	₩28,189	₩28,203	₩27,841	₩28,028	-0.57%	30.1만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.