시장 데이터를 불러오는 중
전체 종목
ACP Holdings Acquisition Corp. - Class A Ordinary Shares 과거 주가
ACP Holdings Acquisition Corp. - Class A Ordinary Shares · ACGC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ACP Holdings Acquisition Corp. - Class A Ordinary Shares · ACGC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 900 |
| 2026.10.08 | ₩13,424 | ₩13,437 | ₩13,411 | ₩13,437 | +0.10% | 6.1만 |
| 2026.10.07 | ₩13,424 | ₩13,424 | ₩13,411 | ₩13,424 | 0.00% | 6.3만 |
| 2026.10.06 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
| 2026.10.05 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 200 |
| 2026.10.02 | ₩13,411 | ₩13,437 | ₩13,411 | ₩13,411 | 0.00% | 2.7천 |
| 2026.10.01 | ₩13,424 | ₩13,424 | ₩13,411 | ₩13,411 | -0.10% | 11.6만 |
| 2026.09.30 | ₩13,411 | ₩13,424 | ₩13,411 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,424 |
| +0.10% |
| 7.2천 |
| 2026.09.29 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 6.5천 |
|---|
| 2026.09.28 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩13,424 | ₩13,424 | ₩13,411 | ₩13,424 | 0.00% | 1만 |
|---|
| 2026.09.23 | ₩13,424 | ₩13,424 | ₩13,411 | ₩13,424 | 0.00% | 3.2천 |
|---|
| 2026.09.22 | ₩13,424 | ₩13,424 | ₩13,411 | ₩13,411 | -0.10% | 6.3만 |
|---|
| 2026.09.21 | ₩13,424 | ₩13,424 | ₩13,411 | ₩13,411 | -0.10% | 1.3만 |
|---|
| 2026.09.18 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 7.1천 |
|---|
| 2026.09.17 | ₩13,437 | ₩13,437 | ₩13,424 | ₩13,424 | -0.10% | 26.5만 |
|---|
| 2026.09.16 | ₩13,477 | ₩13,504 | ₩13,424 | ₩13,424 | -0.40% | 35.7만 |
|---|
| 2026.09.15 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 5만 |
|---|
| 2026.09.02 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 7천 |
|---|
| 2026.08.18 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 10만 |
|---|
| 2026.08.17 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 1.9천 |
|---|
| 2026.08.11 | ₩13,330 | ₩13,330 | ₩13,317 | ₩13,317 | -0.10% | 2.7천 |
|---|
| 2026.08.10 | ₩13,304 | ₩13,317 | ₩13,304 | ₩13,317 | +0.10% | 800 |
|---|
| 2026.08.07 | ₩13,317 | ₩13,317 | ₩13,304 | ₩13,317 | 0.00% | 700 |
|---|
| 2026.08.06 | ₩13,330 | ₩13,330 | ₩13,317 | ₩13,317 | -0.10% | 3.8만 |
|---|
| 2026.08.05 | ₩13,317 | ₩13,317 | ₩13,317 | ₩13,317 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,330 | ₩13,330 | ₩13,317 | ₩13,317 | -0.10% | 2.9천 |
|---|
| 2026.08.03 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 1.6천 |
|---|
| 2026.07.29 | ₩13,290 | ₩13,330 | ₩13,290 | ₩13,290 | 0.00% | 1만 |
|---|
| 2026.07.28 | ₩13,290 | ₩13,330 | ₩13,290 | ₩13,290 | 0.00% | 70만 |
|---|
| 2026.07.27 | ₩13,330 | ₩13,330 | ₩13,290 | ₩13,317 | -0.10% | 14.8만 |
|---|
| 2026.07.24 | ₩13,277 | ₩13,304 | ₩13,277 | ₩13,304 | +0.20% | 8.5만 |
|---|
| 2026.07.23 | ₩13,277 | ₩13,304 | ₩13,277 | ₩13,277 | 0.00% | 10만 |
|---|
| 2026.07.22 | ₩13,277 | ₩13,277 | ₩13,264 | ₩13,264 | -0.10% | 800 |
|---|
| 2026.07.21 | ₩13,277 | ₩13,290 | ₩13,277 | ₩13,277 | 0.00% | 5.1천 |
|---|
| 2026.07.20 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,250 | ₩13,290 | ₩13,250 | ₩13,264 | +0.10% | 5.8천 |
|---|
| 2026.07.15 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 5.1천 |
|---|
| 2026.07.10 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 9.8천 |
|---|
| 2026.07.09 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 3.4천 |
|---|
| 2026.07.08 | ₩13,290 | ₩13,304 | ₩13,290 | ₩13,304 | +0.10% | 8.4천 |
|---|
| 2026.07.07 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 8.6만 |
|---|
| 2026.06.30 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 2.7천 |
|---|
| 2026.06.29 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩13,264 | ₩13,304 | ₩13,264 | ₩13,264 | 0.00% | 5.7만 |
|---|
| 2026.06.25 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,237 | ₩13,277 | ₩13,237 | ₩13,277 | +0.30% | 36.3만 |
|---|
| 2026.06.23 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 500 |
|---|
| 2026.06.22 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 9.1만 |
|---|
| 2026.06.18 | ₩13,237 | ₩13,277 | ₩13,237 | ₩13,264 | +0.20% | 3천 |
|---|
| 2026.06.17 | ₩13,277 | ₩13,277 | ₩13,264 | ₩13,264 | -0.10% | 2.6천 |
|---|
| 2026.06.16 | ₩13,237 | ₩13,277 | ₩13,237 | ₩13,264 | +0.20% | 3천 |
|---|
| 2026.06.15 | ₩13,277 | ₩13,277 | ₩13,264 | ₩13,264 | -0.10% | 5.1만 |
|---|
| 2026.06.12 | ₩13,250 | ₩13,277 | ₩13,250 | ₩13,250 | 0.00% | 113.9만 |
|---|
| 2026.06.11 | ₩13,250 | ₩13,264 | ₩13,250 | ₩13,250 | 0.00% | 59.9만 |
|---|
| 2026.06.10 | ₩13,237 | ₩13,277 | ₩13,237 | ₩13,250 | +0.10% | 7.7만 |
|---|
| 2026.06.09 | ₩13,237 | ₩13,277 | ₩13,237 | ₩13,277 | +0.30% | 1.2만 |
|---|
| 2026.06.08 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 2.7천 |
|---|
| 2026.06.05 | ₩13,250 | ₩13,264 | ₩13,250 | ₩13,250 | 0.00% | 29.1만 |
|---|
| 2026.06.04 | ₩13,250 | ₩13,250 | ₩13,250 | ₩13,250 | 0.00% | 600 |
|---|
| 2026.06.03 | ₩13,250 | ₩13,250 | ₩13,237 | ₩13,237 | -0.10% | 8.8만 |
|---|
| 2026.06.02 | ₩13,250 | ₩13,264 | ₩13,250 | ₩13,250 | 0.00% | 43.4만 |
|---|
| 2026.06.01 | ₩13,237 | ₩13,250 | ₩13,237 | ₩13,250 | +0.10% | 81.7만 |
|---|
| 2026.05.29 | ₩13,237 | ₩13,250 | ₩13,237 | ₩13,237 | 0.00% | 48.4만 |
|---|
| 2026.05.28 | ₩13,264 | ₩14,531 | ₩13,210 | ₩13,250 | -0.10% | 76.9만 |
|---|