시장 데이터를 불러오는 중
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) · AERO · NYSE
주요 사업 분야는 항공화물·배송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩20,834 | ₩22,371 | ₩20,245 | ₩20,820 | -0.06% | 181.9만 |
| 2026.09.28–2026.10.02 | ₩20,914 | ₩22,304 | ₩19,684 | ₩20,580 | -1.60% | 196.2만 |
| 2026.09.21–2026.09.25 | ₩20,860 | ₩22,161 | ₩20,446 | ₩21,155 | +1.41% | 160.4만 |
| 2026.09.14–2026.09.18 | ₩20,058 | ₩21,355 | ₩19,496 | ₩20,620 | +2.80% | 243.6만 |
| 2026.09.08–2026.09.11 | ₩21,021 | ₩21,395 | ₩20,058 | ₩20,071 | -4.52% | 117.1만 |
| 2026.08.31–2026.09.04 | ₩19,296 | ₩21,649 | ₩19,095 | ₩21,114 | +9.42% | 190.6만 |
| 2026.08.24–2026.08.28 | ₩18,721 | ₩20,526 | ₩18,480 | ₩19,590 | +4.64% | 164.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,235 |
| ₩21,302 |
| ₩17,584 |
| ₩18,346 |
| -13.60% |
| 210.7만 |
| 2026.08.10–2026.08.14 | ₩21,061 | ₩21,609 | ₩20,546 | ₩21,061 | 0.00% | 120만 |
|---|
| 2026.08.03–2026.08.07 | ₩20,847 | ₩22,218 | ₩20,293 | ₩21,261 | +1.99% | 101만 |
|---|
| 2026.07.27–2026.07.31 | ₩20,339 | ₩21,808 | ₩19,732 | ₩20,593 | +1.25% | 104만 |
|---|
| 2026.07.20–2026.07.24 | ₩20,954 | ₩21,195 | ₩19,470 | ₩20,018 | -4.47% | 123.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩22,184 | ₩22,599 | ₩19,817 | ₩20,633 | -6.99% | 91.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩23,468 | ₩23,635 | ₩21,516 | ₩22,371 | -4.67% | 62.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩24,337 | ₩24,544 | ₩22,886 | ₩23,388 | -3.90% | 281.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩23,668 | ₩25,133 | ₩22,853 | ₩24,524 | +3.62% | 100.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩23,842 | ₩24,805 | ₩22,652 | ₩23,588 | -1.07% | 102.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩21,435 | ₩23,374 | ₩21,195 | ₩23,187 | +8.17% | 64.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩22,345 | ₩23,120 | ₩21,235 | ₩21,516 | -3.71% | 62.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩21,462 | ₩23,575 | ₩21,462 | ₩22,679 | +5.67% | 78.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩20,058 | ₩21,770 | ₩18,881 | ₩21,409 | +6.73% | 141만 |
|---|
| 2026.05.11–2026.05.15 | ₩21,529 | ₩21,569 | ₩19,550 | ₩20,045 | -6.89% | 82.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩19,750 | ₩22,452 | ₩19,590 | ₩21,810 | +10.43% | 145.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩20,031 | ₩20,767 | ₩19,302 | ₩19,951 | -0.40% | 162.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩21,449 | ₩22,425 | ₩19,824 | ₩20,018 | -6.67% | 203.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩20,325 | ₩22,866 | ₩20,105 | ₩21,783 | +7.17% | 170만 |
|---|
| 2026.04.06–2026.04.10 | ₩19,269 | ₩21,783 | ₩18,547 | ₩20,847 | +8.19% | 236.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩18,186 | ₩19,563 | ₩17,390 | ₩19,122 | +5.15% | 236.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩17,651 | ₩18,988 | ₩17,063 | ₩18,480 | +4.70% | 228.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩18,293 | ₩19,684 | ₩16,394 | ₩16,528 | -9.65% | 362.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩20,620 | ₩22,572 | ₩17,183 | ₩17,959 | -12.91% | 584.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩24,738 | ₩25,327 | ₩20,834 | ₩21,021 | -15.03% | 301.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩27,145 | ₩27,413 | ₩24,805 | ₩25,286 | -6.85% | 223.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩24,284 | ₩28,716 | ₩24,070 | ₩28,135 | +15.86% | 216.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩26,303 | ₩26,303 | ₩23,261 | ₩24,070 | -8.49% | 137.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩26,797 | ₩27,731 | ₩24,377 | ₩25,447 | -5.04% | 324.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,603 | ₩28,990 | ₩26,329 | ₩26,811 | -6.26% | 132.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩27,252 | ₩28,476 | ₩26,717 | ₩28,202 | +3.48% | 58.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,841 | ₩28,549 | ₩25,286 | ₩27,065 | -2.79% | 141.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩29,539 | ₩29,813 | ₩26,236 | ₩27,546 | -6.75% | 141.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩30,354 | ₩30,399 | ₩28,937 | ₩29,352 | -3.30% | 175.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,482 | ₩30,822 | ₩27,117 | ₩30,635 | +7.56% | 137만 |
|---|
| 2025.12.15–2025.12.19 | ₩25,821 | ₩29,753 | ₩24,832 | ₩28,482 | +10.31% | 188.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩24,457 | ₩26,035 | ₩23,420 | ₩25,420 | +3.94% | 78.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩24,123 | ₩26,289 | ₩24,123 | ₩24,444 | +1.33% | 126만 |
|---|
| 2025.11.24–2025.11.28 | ₩22,920 | ₩25,788 | ₩22,759 | ₩24,792 | +8.17% | 100.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩22,813 | ₩23,902 | ₩21,395 | ₩22,585 | -1.00% | 223만 |
|---|
| 2025.11.10–2025.11.14 | ₩26,142 | ₩26,222 | ₩22,398 | ₩22,839 | -12.63% | 433.1만 |
|---|
| 2025.11.06–2025.11.07 | ₩25,621 | ₩27,453 | ₩25,474 | ₩25,928 | +1.20% | 625.7만 |
|---|
