시장 데이터를 불러오는 중
전체 종목
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 과거 주가
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 · AFGD · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 · AFGD · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩29,899 | ₩30,576 | ₩28,578 | ₩30,134 | +0.78% | 8.7만 |
| 2026.09.28–2026.10.02 | ₩28,887 | ₩30,657 | ₩27,666 | ₩29,638 | +2.60% | 11만 |
| 2026.09.21–2026.09.25 | ₩28,860 | ₩29,490 | ₩28,095 | ₩29,088 | +0.79% | 10.3만 |
| 2026.09.14–2026.09.18 | ₩27,599 | ₩29,182 | ₩27,170 | ₩28,927 | +4.81% | 11.9만 |
| 2026.09.08–2026.09.11 | ₩27,975 | ₩28,162 | ₩27,157 | ₩27,599 | -1.34% | 6.5만 |
| 2026.08.31–2026.09.04 | ₩28,095 | ₩28,283 | ₩27,143 | ₩27,961 | -0.48% | 11.6만 |
| 2026.08.24–2026.08.28 | ₩26,721 | ₩28,726 | ₩26,701 | ₩28,109 | +5.19% | 17.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,076 |
| ₩26,001 |
| ₩26,935 |
| +3.08% |
| 7.3만 |
| 2026.08.10–2026.08.14 | ₩26,339 | ₩26,620 | ₩25,977 | ₩26,151 | -0.71% | 8.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,365 | ₩26,379 | ₩26,164 | ₩26,272 | -0.36% | 7.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,097 | ₩26,392 | ₩25,896 | ₩26,379 | +1.08% | 4.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,419 | ₩26,553 | ₩25,936 | ₩26,030 | -1.47% | 2.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,178 | ₩26,526 | ₩25,963 | ₩26,419 | +0.92% | 2.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,218 | ₩26,352 | ₩26,044 | ₩26,137 | -0.31% | 1.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,218 | ₩26,292 | ₩25,749 | ₩26,258 | +0.15% | 6.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,339 | ₩26,526 | ₩26,013 | ₩26,164 | -0.66% | 2.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,272 | ₩26,473 | ₩26,178 | ₩26,379 | +0.41% | 3.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,205 | ₩26,349 | ₩25,936 | ₩26,151 | -0.20% | 3.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,754 | ₩26,768 | ₩26,151 | ₩26,151 | -2.26% | 1.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,500 | ₩26,848 | ₩26,500 | ₩26,701 | +0.76% | 2.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,929 | ₩26,929 | ₩26,473 | ₩26,520 | -1.52% | 3만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,479 | ₩27,594 | ₩26,714 | ₩26,714 | -2.78% | 3.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,425 | ₩27,492 | ₩27,291 | ₩27,425 | 0.00% | 2.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩27,183 | ₩27,519 | ₩27,009 | ₩27,358 | +0.64% | 4.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,302 | ₩27,331 | ₩27,072 | ₩27,318 | +0.06% | 2.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩27,197 | ₩27,511 | ₩26,982 | ₩27,472 | +1.01% | 2.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,687 | ₩27,291 | ₩26,486 | ₩27,076 | +1.46% | 3.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,540 | ₩26,725 | ₩26,258 | ₩26,620 | +0.30% | 6.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩27,649 | ₩27,649 | ₩26,365 | ₩26,553 | -3.96% | 4.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,465 | ₩27,505 | ₩26,902 | ₩26,915 | -2.00% | 1.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,760 | ₩27,760 | ₩27,332 | ₩27,492 | -0.97% | 4.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,109 | ₩28,227 | ₩27,639 | ₩27,760 | -1.24% | 3.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩28,223 | ₩28,321 | ₩27,975 | ₩28,109 | -0.40% | 2.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩28,270 | ₩28,417 | ₩28,015 | ₩28,345 | +0.27% | 1.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,350 | ₩28,605 | ₩28,109 | ₩28,162 | -0.66% | 2.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,323 | ₩28,411 | ₩28,162 | ₩28,337 | +0.05% | 2.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,726 | ₩28,742 | ₩28,297 | ₩28,323 | -1.40% | 2만 |
|---|
| 2026.01.20–2026.01.23 | ₩28,337 | ₩28,699 | ₩27,975 | ₩28,645 | +1.09% | 3.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,203 | ₩28,551 | ₩27,934 | ₩28,364 | +0.57% | 3.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,136 | ₩28,283 | ₩27,928 | ₩28,189 | +0.19% | 4.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,922 | ₩28,097 | ₩27,800 | ₩28,097 | +0.62% | 4.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,109 | ₩28,302 | ₩27,841 | ₩28,028 | -0.29% | 4.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩28,042 | ₩28,565 | ₩27,827 | ₩28,109 | +0.24% | 5.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,216 | ₩28,310 | ₩27,921 | ₩28,042 | -0.62% | 5.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,337 | ₩29,048 | ₩28,042 | ₩28,205 | -0.46% | 6만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,511 | ₩28,994 | ₩28,176 | ₩28,283 | -0.80% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,967 | ₩29,034 | ₩28,384 | ₩28,511 | -1.57% | 2.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,624 | ₩29,758 | ₩28,551 | ₩28,967 | -2.22% | 3.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩29,557 | ₩30,067 | ₩29,262 | ₩29,289 | -0.91% | 2만 |
|---|
| 2025.10.27–2025.10.31 | ₩29,168 | ₩29,611 | ₩29,088 | ₩29,517 | +1.20% | 3.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,396 | ₩29,705 | ₩29,235 | ₩29,383 | -0.05% | 1.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩29,642 | ₩29,839 | ₩29,235 | ₩29,363 | -0.94% | 2.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,671 | ₩29,671 | ₩29,671 | ₩29,671 | 0.00% | 1.2천 |
|---|