시장 데이터를 불러오는 중
전체 종목
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 과거 주가
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 · AFGD · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 · AFGD · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩29,876 | ₩30,552 | ₩28,556 | ₩30,110 | +0.78% | 8.7만 |
| 2026.09.28–2026.10.02 | ₩28,864 | ₩30,633 | ₩27,645 | ₩29,614 | +2.60% | 11만 |
| 2026.09.21–2026.09.25 | ₩28,837 | ₩29,467 | ₩28,073 | ₩29,065 | +0.79% | 10.3만 |
| 2026.09.14–2026.09.18 | ₩27,578 | ₩29,159 | ₩27,149 | ₩28,904 | +4.81% | 11.9만 |
| 2026.09.08–2026.09.11 | ₩27,953 | ₩28,140 | ₩27,135 | ₩27,578 | -1.34% | 6.5만 |
| 2026.08.31–2026.09.04 | ₩28,073 | ₩28,261 | ₩27,122 | ₩27,939 | -0.48% | 11.6만 |
| 2026.08.24–2026.08.28 | ₩26,700 | ₩28,703 | ₩26,680 | ₩28,087 | +5.19% | 17.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,055 |
| ₩25,980 |
| ₩26,914 |
| +3.08% |
| 7.3만 |
| 2026.08.10–2026.08.14 | ₩26,318 | ₩26,599 | ₩25,956 | ₩26,130 | -0.71% | 8.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,345 | ₩26,358 | ₩26,144 | ₩26,251 | -0.36% | 7.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,077 | ₩26,372 | ₩25,876 | ₩26,358 | +1.08% | 4.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,398 | ₩26,532 | ₩25,916 | ₩26,010 | -1.47% | 2.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,157 | ₩26,506 | ₩25,943 | ₩26,398 | +0.92% | 2.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,197 | ₩26,331 | ₩26,023 | ₩26,117 | -0.31% | 1.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,197 | ₩26,271 | ₩25,728 | ₩26,238 | +0.15% | 6.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,318 | ₩26,506 | ₩25,992 | ₩26,144 | -0.66% | 2.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,251 | ₩26,452 | ₩26,157 | ₩26,358 | +0.41% | 3.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,184 | ₩26,329 | ₩25,916 | ₩26,130 | -0.20% | 3.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,733 | ₩26,747 | ₩26,130 | ₩26,130 | -2.26% | 1.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,479 | ₩26,827 | ₩26,479 | ₩26,680 | +0.76% | 2.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,908 | ₩26,908 | ₩26,452 | ₩26,499 | -1.52% | 3만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,457 | ₩27,572 | ₩26,693 | ₩26,693 | -2.78% | 3.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,403 | ₩27,470 | ₩27,269 | ₩27,403 | 0.00% | 2.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩27,162 | ₩27,497 | ₩26,988 | ₩27,336 | +0.64% | 4.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,280 | ₩27,310 | ₩27,051 | ₩27,296 | +0.06% | 2.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩27,176 | ₩27,489 | ₩26,961 | ₩27,450 | +1.01% | 2.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,666 | ₩27,269 | ₩26,465 | ₩27,055 | +1.46% | 3.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,519 | ₩26,704 | ₩26,238 | ₩26,599 | +0.30% | 6.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩27,627 | ₩27,627 | ₩26,345 | ₩26,532 | -3.96% | 4.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,444 | ₩27,484 | ₩26,881 | ₩26,894 | -2.00% | 1.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,738 | ₩27,738 | ₩27,311 | ₩27,470 | -0.97% | 4.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,087 | ₩28,205 | ₩27,618 | ₩27,738 | -1.24% | 3.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩28,201 | ₩28,299 | ₩27,953 | ₩28,087 | -0.40% | 2.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩28,248 | ₩28,395 | ₩27,993 | ₩28,323 | +0.27% | 1.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,328 | ₩28,583 | ₩28,087 | ₩28,140 | -0.66% | 2.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,301 | ₩28,388 | ₩28,140 | ₩28,315 | +0.05% | 2.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,703 | ₩28,719 | ₩28,274 | ₩28,301 | -1.40% | 2만 |
|---|
| 2026.01.20–2026.01.23 | ₩28,315 | ₩28,676 | ₩27,953 | ₩28,623 | +1.09% | 3.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,181 | ₩28,529 | ₩27,913 | ₩28,341 | +0.57% | 3.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,114 | ₩28,261 | ₩27,906 | ₩28,167 | +0.19% | 4.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,901 | ₩28,075 | ₩27,779 | ₩28,075 | +0.62% | 4.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,087 | ₩28,280 | ₩27,819 | ₩28,006 | -0.29% | 4.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩28,020 | ₩28,542 | ₩27,805 | ₩28,087 | +0.24% | 5.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,194 | ₩28,288 | ₩27,899 | ₩28,020 | -0.62% | 5.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,315 | ₩29,025 | ₩28,020 | ₩28,183 | -0.46% | 6만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,489 | ₩28,971 | ₩28,154 | ₩28,261 | -0.80% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,944 | ₩29,011 | ₩28,362 | ₩28,489 | -1.57% | 2.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,601 | ₩29,735 | ₩28,529 | ₩28,944 | -2.22% | 3.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩29,534 | ₩30,043 | ₩29,239 | ₩29,266 | -0.91% | 2만 |
|---|
| 2025.10.27–2025.10.31 | ₩29,145 | ₩29,588 | ₩29,065 | ₩29,494 | +1.20% | 3.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,373 | ₩29,681 | ₩29,212 | ₩29,360 | -0.05% | 1.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩29,618 | ₩29,815 | ₩29,212 | ₩29,340 | -0.94% | 2.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,648 | ₩29,648 | ₩29,648 | ₩29,648 | 0.00% | 1.2천 |
|---|