시장 데이터를 불러오는 중
전체 종목
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 과거 주가
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 · AFGD · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 · AFGD · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩29,895 | ₩30,573 | ₩28,575 | ₩30,130 | +0.78% | 8.7만 |
| 2026.09.28–2026.10.02 | ₩28,883 | ₩30,653 | ₩27,663 | ₩29,634 | +2.60% | 11만 |
| 2026.09.21–2026.09.25 | ₩28,856 | ₩29,486 | ₩28,092 | ₩29,084 | +0.79% | 10.3만 |
| 2026.09.14–2026.09.18 | ₩27,596 | ₩29,178 | ₩27,167 | ₩28,923 | +4.81% | 11.9만 |
| 2026.09.08–2026.09.11 | ₩27,971 | ₩28,159 | ₩27,153 | ₩27,596 | -1.34% | 6.5만 |
| 2026.08.31–2026.09.04 | ₩28,092 | ₩28,280 | ₩27,140 | ₩27,958 | -0.48% | 11.6만 |
| 2026.08.24–2026.08.28 | ₩26,717 | ₩28,722 | ₩26,697 | ₩28,105 | +5.19% | 17.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,073 |
| ₩25,997 |
| ₩26,932 |
| +3.08% |
| 7.3만 |
| 2026.08.10–2026.08.14 | ₩26,335 | ₩26,617 | ₩25,973 | ₩26,148 | -0.71% | 8.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,362 | ₩26,376 | ₩26,161 | ₩26,268 | -0.36% | 7.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,094 | ₩26,389 | ₩25,893 | ₩26,376 | +1.08% | 4.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,416 | ₩26,550 | ₩25,933 | ₩26,027 | -1.47% | 2.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,174 | ₩26,523 | ₩25,960 | ₩26,416 | +0.92% | 2.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,215 | ₩26,349 | ₩26,040 | ₩26,134 | -0.31% | 1.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,215 | ₩26,288 | ₩25,745 | ₩26,255 | +0.15% | 6.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,335 | ₩26,523 | ₩26,009 | ₩26,161 | -0.66% | 2.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,268 | ₩26,469 | ₩26,174 | ₩26,376 | +0.41% | 3.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,201 | ₩26,346 | ₩25,933 | ₩26,148 | -0.20% | 3.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,751 | ₩26,764 | ₩26,148 | ₩26,148 | -2.26% | 1.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,496 | ₩26,845 | ₩26,496 | ₩26,697 | +0.76% | 2.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,925 | ₩26,925 | ₩26,469 | ₩26,516 | -1.52% | 3만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,475 | ₩27,590 | ₩26,711 | ₩26,711 | -2.78% | 3.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,421 | ₩27,488 | ₩27,287 | ₩27,421 | 0.00% | 2.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩27,180 | ₩27,515 | ₩27,006 | ₩27,354 | +0.64% | 4.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,298 | ₩27,328 | ₩27,069 | ₩27,314 | +0.06% | 2.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩27,193 | ₩27,507 | ₩26,979 | ₩27,468 | +1.01% | 2.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,684 | ₩27,287 | ₩26,483 | ₩27,073 | +1.46% | 3.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,536 | ₩26,721 | ₩26,255 | ₩26,617 | +0.30% | 6.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩27,645 | ₩27,645 | ₩26,362 | ₩26,550 | -3.96% | 4.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,462 | ₩27,502 | ₩26,898 | ₩26,912 | -2.00% | 1.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,757 | ₩27,757 | ₩27,329 | ₩27,488 | -0.97% | 4.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,105 | ₩28,223 | ₩27,636 | ₩27,757 | -1.24% | 3.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩28,219 | ₩28,317 | ₩27,971 | ₩28,105 | -0.40% | 2.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩28,266 | ₩28,414 | ₩28,011 | ₩28,341 | +0.27% | 1.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,347 | ₩28,601 | ₩28,105 | ₩28,159 | -0.66% | 2.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,320 | ₩28,407 | ₩28,159 | ₩28,333 | +0.05% | 2.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,722 | ₩28,738 | ₩28,293 | ₩28,320 | -1.40% | 2만 |
|---|
| 2026.01.20–2026.01.23 | ₩28,333 | ₩28,695 | ₩27,971 | ₩28,642 | +1.09% | 3.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,199 | ₩28,548 | ₩27,931 | ₩28,360 | +0.57% | 3.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,132 | ₩28,280 | ₩27,924 | ₩28,186 | +0.19% | 4.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,919 | ₩28,093 | ₩27,797 | ₩28,093 | +0.62% | 4.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,105 | ₩28,298 | ₩27,837 | ₩28,025 | -0.29% | 4.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩28,038 | ₩28,561 | ₩27,824 | ₩28,105 | +0.24% | 5.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,213 | ₩28,306 | ₩27,918 | ₩28,038 | -0.62% | 5.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,333 | ₩29,044 | ₩28,038 | ₩28,202 | -0.46% | 6만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,508 | ₩28,990 | ₩28,172 | ₩28,280 | -0.80% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,963 | ₩29,030 | ₩28,380 | ₩28,508 | -1.57% | 2.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,620 | ₩29,755 | ₩28,548 | ₩28,963 | -2.22% | 3.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩29,553 | ₩30,063 | ₩29,258 | ₩29,285 | -0.91% | 2만 |
|---|
| 2025.10.27–2025.10.31 | ₩29,165 | ₩29,607 | ₩29,084 | ₩29,513 | +1.20% | 3.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,393 | ₩29,701 | ₩29,232 | ₩29,379 | -0.05% | 1.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩29,638 | ₩29,835 | ₩29,232 | ₩29,359 | -0.94% | 2.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,667 | ₩29,667 | ₩29,667 | ₩29,667 | 0.00% | 1.2천 |
|---|