시장 데이터를 불러오는 중
전체 종목
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 과거 주가
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 · AFGD · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 · AFGD · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩29,901 | ₩30,578 | ₩28,580 | ₩30,135 | +0.78% | 8.7만 |
| 2026.09.28–2026.10.02 | ₩28,888 | ₩30,658 | ₩27,668 | ₩29,639 | +2.60% | 11만 |
| 2026.09.21–2026.09.25 | ₩28,861 | ₩29,492 | ₩28,097 | ₩29,089 | +0.79% | 10.3만 |
| 2026.09.14–2026.09.18 | ₩27,601 | ₩29,183 | ₩27,171 | ₩28,928 | +4.81% | 11.9만 |
| 2026.09.08–2026.09.11 | ₩27,976 | ₩28,164 | ₩27,158 | ₩27,601 | -1.34% | 6.5만 |
| 2026.08.31–2026.09.04 | ₩28,097 | ₩28,285 | ₩27,145 | ₩27,963 | -0.48% | 11.6만 |
| 2026.08.24–2026.08.28 | ₩26,722 | ₩28,727 | ₩26,702 | ₩28,110 | +5.19% | 17.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,078 |
| ₩26,002 |
| ₩26,937 |
| +3.08% |
| 7.3만 |
| 2026.08.10–2026.08.14 | ₩26,340 | ₩26,622 | ₩25,978 | ₩26,152 | -0.71% | 8.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,367 | ₩26,380 | ₩26,166 | ₩26,273 | -0.36% | 7.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,099 | ₩26,394 | ₩25,897 | ₩26,380 | +1.08% | 4.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,420 | ₩26,555 | ₩25,938 | ₩26,032 | -1.47% | 2.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,179 | ₩26,528 | ₩25,964 | ₩26,420 | +0.92% | 2.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,219 | ₩26,353 | ₩26,045 | ₩26,139 | -0.31% | 1.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,219 | ₩26,293 | ₩25,750 | ₩26,260 | +0.15% | 6.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,340 | ₩26,528 | ₩26,014 | ₩26,166 | -0.66% | 2.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,273 | ₩26,474 | ₩26,179 | ₩26,380 | +0.41% | 3.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,206 | ₩26,351 | ₩25,938 | ₩26,152 | -0.20% | 3.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,756 | ₩26,769 | ₩26,152 | ₩26,152 | -2.26% | 1.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,501 | ₩26,850 | ₩26,501 | ₩26,702 | +0.76% | 2.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,930 | ₩26,930 | ₩26,474 | ₩26,521 | -1.52% | 3만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,480 | ₩27,595 | ₩26,716 | ₩26,716 | -2.78% | 3.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,426 | ₩27,493 | ₩27,292 | ₩27,426 | 0.00% | 2.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩27,185 | ₩27,520 | ₩27,011 | ₩27,359 | +0.64% | 4.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,303 | ₩27,332 | ₩27,074 | ₩27,319 | +0.06% | 2.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩27,198 | ₩27,512 | ₩26,984 | ₩27,473 | +1.01% | 2.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,689 | ₩27,292 | ₩26,488 | ₩27,078 | +1.46% | 3.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,541 | ₩26,726 | ₩26,260 | ₩26,622 | +0.30% | 6.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩27,650 | ₩27,650 | ₩26,367 | ₩26,555 | -3.96% | 4.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,467 | ₩27,507 | ₩26,903 | ₩26,917 | -2.00% | 1.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,762 | ₩27,762 | ₩27,334 | ₩27,493 | -0.97% | 4.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,110 | ₩28,228 | ₩27,641 | ₩27,762 | -1.24% | 3.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩28,224 | ₩28,322 | ₩27,976 | ₩28,110 | -0.40% | 2.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩28,271 | ₩28,419 | ₩28,016 | ₩28,346 | +0.27% | 1.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,352 | ₩28,607 | ₩28,110 | ₩28,164 | -0.66% | 2.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,325 | ₩28,412 | ₩28,164 | ₩28,338 | +0.05% | 2.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,727 | ₩28,743 | ₩28,298 | ₩28,325 | -1.40% | 2만 |
|---|
| 2026.01.20–2026.01.23 | ₩28,338 | ₩28,700 | ₩27,976 | ₩28,647 | +1.09% | 3.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,204 | ₩28,553 | ₩27,936 | ₩28,365 | +0.57% | 3.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,137 | ₩28,285 | ₩27,929 | ₩28,191 | +0.19% | 4.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,924 | ₩28,098 | ₩27,802 | ₩28,098 | +0.62% | 4.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,110 | ₩28,303 | ₩27,842 | ₩28,030 | -0.29% | 4.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩28,043 | ₩28,566 | ₩27,829 | ₩28,110 | +0.24% | 5.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,218 | ₩28,311 | ₩27,923 | ₩28,043 | -0.62% | 5.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,338 | ₩29,049 | ₩28,043 | ₩28,207 | -0.46% | 6만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,513 | ₩28,995 | ₩28,177 | ₩28,285 | -0.80% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,969 | ₩29,036 | ₩28,385 | ₩28,513 | -1.57% | 2.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,626 | ₩29,760 | ₩28,553 | ₩28,969 | -2.22% | 3.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩29,559 | ₩30,068 | ₩29,264 | ₩29,290 | -0.91% | 2만 |
|---|
| 2025.10.27–2025.10.31 | ₩29,170 | ₩29,612 | ₩29,089 | ₩29,518 | +1.20% | 3.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,398 | ₩29,706 | ₩29,237 | ₩29,384 | -0.05% | 1.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩29,643 | ₩29,840 | ₩29,237 | ₩29,364 | -0.94% | 2.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,673 | ₩29,673 | ₩29,673 | ₩29,673 | 0.00% | 1.2천 |
|---|