시장 데이터를 불러오는 중
전체 종목
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060 과거 주가
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060 · AFGE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060 · AFGE · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩22,051 | ₩22,687 | ₩21,635 | ₩22,526 | +2.15% | 3.6만 |
| 2026.09.28–2026.10.02 | ₩22,445 | ₩22,740 | ₩21,762 | ₩22,465 | +0.09% | 3.3만 |
| 2026.09.21–2026.09.25 | ₩22,526 | ₩23,169 | ₩21,896 | ₩22,713 | +0.83% | 5.9만 |
| 2026.09.14–2026.09.18 | ₩21,038 | ₩22,539 | ₩20,904 | ₩22,511 | +7.00% | 7.9만 |
| 2026.09.08–2026.09.11 | ₩21,347 | ₩21,347 | ₩20,971 | ₩21,186 | -0.75% | 4.6만 |
| 2026.08.31–2026.09.04 | ₩21,682 | ₩21,708 | ₩20,958 | ₩21,347 | -1.55% | 5.4만 |
| 2026.08.24–2026.08.28 | ₩21,440 | ₩21,909 | ₩21,440 | ₩21,762 | +1.50% | 6.5만 |
| 2026.08.17–2026.08.21 | ₩21,706 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,722 |
| ₩21,454 |
| ₩21,548 |
| -0.73% |
| 2.7만 |
| 2026.08.10–2026.08.14 | ₩21,615 | ₩21,722 | ₩21,585 | ₩21,668 | +0.25% | 2.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩21,735 | ₩21,850 | ₩21,507 | ₩21,641 | -0.43% | 3만 |
|---|
| 2026.07.27–2026.07.31 | ₩21,507 | ₩21,883 | ₩21,333 | ₩21,695 | +0.87% | 6.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩21,615 | ₩21,829 | ₩21,340 | ₩21,360 | -1.18% | 4.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩21,554 | ₩21,829 | ₩21,253 | ₩21,655 | +0.47% | 4.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩21,574 | ₩21,695 | ₩21,146 | ₩21,440 | -0.62% | 6.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,172 | ₩21,668 | ₩21,172 | ₩21,440 | +1.27% | 7만 |
|---|
| 2026.06.22–2026.06.26 | ₩21,293 | ₩21,454 | ₩21,132 | ₩21,159 | -0.63% | 3만 |
|---|
| 2026.06.15–2026.06.18 | ₩21,266 | ₩21,641 | ₩21,266 | ₩21,347 | +0.38% | 2.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩21,507 | ₩21,507 | ₩21,199 | ₩21,427 | -0.37% | 4.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩21,896 | ₩22,017 | ₩21,440 | ₩21,507 | -1.77% | 3.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩22,231 | ₩22,432 | ₩22,124 | ₩22,244 | +0.06% | 2.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩22,445 | ₩22,553 | ₩21,976 | ₩22,070 | -1.67% | 3.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩22,767 | ₩22,767 | ₩22,231 | ₩22,439 | -1.44% | 3.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩22,445 | ₩22,754 | ₩22,311 | ₩22,740 | +1.31% | 5.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩22,439 | ₩22,646 | ₩22,231 | ₩22,459 | +0.09% | 5.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩22,452 | ₩22,452 | ₩22,070 | ₩22,378 | -0.33% | 4.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩22,298 | ₩22,687 | ₩22,204 | ₩22,472 | +0.78% | 2만 |
|---|
| 2026.04.06–2026.04.10 | ₩21,762 | ₩22,546 | ₩21,615 | ₩22,352 | +2.71% | 3.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩22,017 | ₩22,017 | ₩21,561 | ₩21,762 | -1.16% | 4.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩22,030 | ₩22,821 | ₩21,829 | ₩22,017 | -0.06% | 1.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩22,660 | ₩22,821 | ₩22,392 | ₩22,512 | -0.65% | 6만 |
|---|
| 2026.03.09–2026.03.13 | ₩22,700 | ₩23,370 | ₩22,646 | ₩22,713 | +0.06% | 5.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩22,794 | ₩23,089 | ₩22,646 | ₩22,754 | -0.18% | 3.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩23,795 | ₩23,795 | ₩22,754 | ₩22,968 | -3.47% | 4.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩23,263 | ₩23,665 | ₩23,263 | ₩23,604 | +1.47% | 2.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩23,178 | ₩23,450 | ₩23,089 | ₩23,350 | +0.74% | 3.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩23,450 | ₩23,611 | ₩23,064 | ₩23,122 | -1.40% | 2.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩23,390 | ₩23,517 | ₩23,263 | ₩23,357 | -0.14% | 4.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩23,223 | ₩23,515 | ₩23,062 | ₩23,330 | +0.46% | 4.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩22,995 | ₩23,437 | ₩22,776 | ₩23,343 | +1.52% | 6.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩23,048 | ₩23,156 | ₩22,847 | ₩23,022 | -0.12% | 4만 |
|---|
| 2025.12.29–2026.01.02 | ₩22,620 | ₩22,968 | ₩22,620 | ₩22,874 | +1.13% | 2.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩22,752 | ₩22,914 | ₩22,579 | ₩22,620 | -0.58% | 3.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩22,971 | ₩23,102 | ₩22,713 | ₩22,780 | -0.83% | 5만 |
|---|
| 2025.12.08–2025.12.12 | ₩22,539 | ₩23,048 | ₩22,494 | ₩22,780 | +1.07% | 3만 |
|---|
| 2025.12.01–2025.12.05 | ₩22,834 | ₩22,989 | ₩22,539 | ₩22,553 | -1.23% | 3.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩23,182 | ₩23,503 | ₩23,182 | ₩23,263 | +0.35% | 2.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩23,625 | ₩23,638 | ₩23,048 | ₩23,182 | -1.87% | 2.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩24,147 | ₩24,185 | ₩23,491 | ₩23,718 | -1.78% | 1.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩23,799 | ₩24,094 | ₩23,470 | ₩24,027 | +0.96% | 3.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩24,201 | ₩24,451 | ₩23,812 | ₩23,906 | -1.22% | 1.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩24,174 | ₩24,509 | ₩23,993 | ₩24,362 | +0.78% | 1.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩24,362 | ₩24,801 | ₩23,986 | ₩24,174 | -0.77% | 1.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩24,750 | ₩24,750 | ₩24,348 | ₩24,348 | -1.62% | 2.7천 |
|---|