시장 데이터를 불러오는 중
전체 종목
SoFi Agentic AI ETF 과거 주가
SoFi Agentic AI ETF · AGIQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SoFi Agentic AI ETF · AGIQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩36,330 | ₩37,309 | ₩35,793 | ₩36,619 | +0.80% | 5만 |
| 2026.09.28–2026.10.02 | ₩35,766 | ₩36,446 | ₩35,485 | ₩36,305 | +1.51% | 2.2만 |
| 2026.09.21–2026.09.25 | ₩35,042 | ₩36,276 | ₩35,042 | ₩35,992 | +2.71% | 3.3만 |
| 2026.09.14–2026.09.18 | ₩33,768 | ₩35,552 | ₩33,768 | ₩34,861 | +3.24% | 1.6만 |
| 2026.09.08–2026.09.11 | ₩34,425 | ₩34,425 | ₩33,440 | ₩33,930 | -1.44% | 1.4만 |
| 2026.08.31–2026.09.04 | ₩34,586 | ₩35,015 | ₩33,688 | ₩34,453 | -0.38% | 2.1만 |
| 2026.08.24–2026.08.28 | ₩33,755 | ₩35,069 | ₩33,017 | ₩34,660 | +2.68% | 3.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,385 |
| ₩33,419 |
| ₩33,992 |
| -1.14% |
| 3.3만 |
| 2026.08.10–2026.08.14 | ₩33,741 | ₩34,881 | ₩33,741 | ₩34,341 | +1.78% | 2.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩32,038 | ₩34,117 | ₩32,038 | ₩33,831 | +5.60% | 2.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩31,019 | ₩31,688 | ₩30,523 | ₩31,688 | +2.16% | 1.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩31,703 | ₩31,904 | ₩30,496 | ₩30,618 | -3.42% | 2만 |
|---|
| 2026.07.13–2026.07.17 | ₩31,917 | ₩32,655 | ₩31,086 | ₩31,531 | -1.21% | 2.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩32,145 | ₩32,923 | ₩31,542 | ₩32,214 | +0.21% | 2.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩31,153 | ₩32,896 | ₩31,153 | ₩32,074 | +2.96% | 2.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩32,065 | ₩32,306 | ₩31,074 | ₩31,314 | -2.34% | 3.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩32,440 | ₩32,695 | ₩31,462 | ₩32,136 | -0.94% | 2.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩32,306 | ₩32,340 | ₩30,590 | ₩31,801 | -1.56% | 3.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,808 | ₩34,486 | ₩31,938 | ₩31,985 | -5.39% | 5.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩32,508 | ₩33,956 | ₩31,985 | ₩33,808 | +4.00% | 4.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩31,462 | ₩32,345 | ₩30,885 | ₩32,233 | +2.45% | 4.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩31,488 | ₩31,850 | ₩30,900 | ₩31,252 | -0.75% | 7.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩30,255 | ₩31,420 | ₩30,027 | ₩31,420 | +3.85% | 9만 |
|---|
| 2026.04.27–2026.05.01 | ₩29,799 | ₩30,154 | ₩28,833 | ₩30,133 | +1.12% | 3.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩29,504 | ₩30,268 | ₩29,135 | ₩29,738 | +0.80% | 4만 |
|---|
| 2026.04.13–2026.04.17 | ₩27,237 | ₩29,718 | ₩27,237 | ₩29,651 | +8.86% | 4.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩27,318 | ₩28,471 | ₩26,956 | ₩27,319 | +0.00% | 2.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,352 | ₩27,485 | ₩25,977 | ₩27,264 | +3.46% | 2.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩27,908 | ₩28,189 | ₩26,218 | ₩26,231 | -6.01% | 3.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩28,511 | ₩28,685 | ₩27,304 | ₩27,519 | -3.48% | 2.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩28,176 | ₩29,061 | ₩28,069 | ₩28,114 | -0.22% | 2만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,377 | ₩29,048 | ₩27,988 | ₩28,525 | +0.52% | 2.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩29,074 | ₩29,209 | ₩28,323 | ₩28,645 | -1.48% | 4.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩28,860 | ₩29,483 | ₩28,525 | ₩29,195 | +1.16% | 3.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩29,101 | ₩30,067 | ₩28,498 | ₩29,074 | -0.09% | 4.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩30,053 | ₩30,161 | ₩27,975 | ₩29,136 | -3.05% | 4.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩31,019 | ₩31,515 | ₩30,094 | ₩30,147 | -2.81% | 3.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩30,711 | ₩31,502 | ₩30,415 | ₩31,166 | +1.48% | 4.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩31,542 | ₩31,971 | ₩31,234 | ₩31,234 | -0.98% | 4.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩30,979 | ₩32,038 | ₩30,960 | ₩31,663 | +2.21% | 4만 |
|---|
| 2025.12.29–2026.01.02 | ₩30,898 | ₩31,035 | ₩30,382 | ₩30,603 | -0.95% | 3만 |
|---|
| 2025.12.22–2025.12.26 | ₩31,260 | ₩31,354 | ₩31,046 | ₩31,192 | -0.22% | 1.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩31,274 | ₩31,274 | ₩30,000 | ₩30,963 | -0.99% | 2.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩31,448 | ₩31,635 | ₩30,831 | ₩30,975 | -1.51% | 3만 |
|---|
| 2025.12.01–2025.12.05 | ₩30,120 | ₩31,529 | ₩30,013 | ₩31,377 | +4.17% | 4.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩29,021 | ₩30,307 | ₩29,021 | ₩30,276 | +4.33% | 3.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩30,040 | ₩30,178 | ₩28,069 | ₩28,782 | -4.19% | 8만 |
|---|
| 2025.11.10–2025.11.14 | ₩31,462 | ₩31,566 | ₩29,369 | ₩30,159 | -4.14% | 5.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩32,789 | ₩32,789 | ₩30,110 | ₩30,804 | -6.05% | 15.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩31,502 | ₩32,600 | ₩31,502 | ₩32,560 | +3.36% | 15.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,973 | ₩31,327 | ₩29,906 | ₩31,160 | +3.96% | 12.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩29,919 | ₩30,281 | ₩29,302 | ₩29,588 | -1.11% | 5.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩30,845 | ₩30,925 | ₩29,530 | ₩29,550 | -4.20% | 2.2만 |
|---|