시장 데이터를 불러오는 중
전체 종목
Amplify AI Powered Equity ETF 과거 주가
Amplify AI Powered Equity ETF · AIEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify AI Powered Equity ETF · AIEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,805 | ₩67,099 | ₩66,805 | ₩67,086 | +0.42% | 2.1천 |
| 2026.10.08 | ₩66,418 | ₩66,939 | ₩66,418 | ₩66,779 | +0.54% | 2.1천 |
| 2026.10.07 | ₩66,592 | ₩66,951 | ₩66,485 | ₩66,817 | +0.34% | 2.2천 |
| 2026.10.06 | ₩67,059 | ₩67,326 | ₩67,059 | ₩67,127 | +0.10% | 3.7천 |
| 2026.10.05 | ₩65,991 | ₩66,592 | ₩65,924 | ₩66,506 | +0.78% | 2.6천 |
| 2026.10.02 | ₩65,817 | ₩66,211 | ₩65,817 | ₩65,991 | +0.26% | 3.5천 |
| 2026.10.01 | ₩65,671 | ₩65,671 | ₩65,070 | ₩65,235 | -0.66% | 5.1천 |
| 2026.09.30 | ₩66,004 | ₩66,055 | ₩65,584 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,584 |
| -0.64% |
| 1천 |
| 2026.09.29 | ₩65,817 | ₩65,871 | ₩65,684 | ₩65,856 | +0.06% | 3.2천 |
|---|
| 2026.09.28 | ₩66,125 | ₩66,125 | ₩65,765 | ₩65,765 | -0.54% | 3.3천 |
|---|
| 2026.09.25 | ₩66,231 | ₩66,458 | ₩66,018 | ₩66,400 | +0.25% | 2.4천 |
|---|
| 2026.09.24 | ₩66,084 | ₩66,325 | ₩65,984 | ₩66,149 | +0.10% | 10.5만 |
|---|
| 2026.09.23 | ₩66,325 | ₩66,465 | ₩66,231 | ₩66,289 | -0.05% | 2.5천 |
|---|
| 2026.09.22 | ₩66,752 | ₩66,752 | ₩66,338 | ₩66,665 | -0.13% | 1.5천 |
|---|
| 2026.09.21 | ₩66,111 | ₩66,966 | ₩66,111 | ₩66,732 | +0.94% | 4.1천 |
|---|
| 2026.09.18 | ₩66,151 | ₩66,245 | ₩65,991 | ₩66,067 | -0.13% | 2.4천 |
|---|
| 2026.09.17 | ₩66,498 | ₩66,498 | ₩66,178 | ₩66,262 | -0.36% | 7.6천 |
|---|
| 2026.09.16 | ₩65,951 | ₩66,153 | ₩65,430 | ₩65,723 | -0.35% | 5.6천 |
|---|
| 2026.09.15 | ₩66,031 | ₩66,125 | ₩65,844 | ₩65,934 | -0.15% | 2.9천 |
|---|
| 2026.09.14 | ₩66,178 | ₩66,557 | ₩66,151 | ₩66,365 | +0.28% | 2.8천 |
|---|
| 2026.09.11 | ₩66,405 | ₩66,712 | ₩66,405 | ₩66,656 | +0.38% | 1.6천 |
|---|
| 2026.09.10 | ₩65,791 | ₩66,098 | ₩65,791 | ₩65,951 | +0.24% | 5.6천 |
|---|
| 2026.09.09 | ₩66,578 | ₩66,578 | ₩66,365 | ₩66,374 | -0.31% | 3.9천 |
|---|
| 2026.09.08 | ₩67,406 | ₩67,406 | ₩67,039 | ₩67,039 | -0.54% | 2.5천 |
|---|
| 2026.09.04 | ₩67,833 | ₩67,833 | ₩67,568 | ₩67,577 | -0.38% | 2.2천 |
|---|
| 2026.09.03 | ₩67,687 | ₩67,992 | ₩67,646 | ₩67,992 | +0.45% | 2.3천 |
|---|
| 2026.09.02 | ₩67,019 | ₩67,704 | ₩67,019 | ₩67,675 | +0.98% | 2.1천 |
|---|
| 2026.09.01 | ₩67,173 | ₩67,219 | ₩67,060 | ₩67,166 | -0.01% | 1.6천 |
|---|
| 2026.08.31 | ₩67,313 | ₩67,552 | ₩67,301 | ₩67,552 | +0.36% | 1.9천 |
|---|
| 2026.08.28 | ₩67,793 | ₩67,833 | ₩67,493 | ₩67,681 | -0.17% | 2천 |
|---|
| 2026.08.27 | ₩67,873 | ₩67,873 | ₩67,528 | ₩67,720 | -0.23% | 1.3만 |
|---|
| 2026.08.26 | ₩67,500 | ₩67,833 | ₩67,486 | ₩67,719 | +0.32% | 2.7천 |
|---|
| 2026.08.25 | ₩67,713 | ₩67,713 | ₩67,247 | ₩67,422 | -0.43% | 3.2천 |
|---|
| 2026.08.24 | ₩67,313 | ₩67,524 | ₩67,313 | ₩67,524 | +0.31% | 2.5천 |
|---|
| 2026.08.21 | ₩67,606 | ₩67,739 | ₩67,393 | ₩67,640 | +0.05% | 1.9천 |
|---|
| 2026.08.20 | ₩67,486 | ₩67,486 | ₩67,059 | ₩67,218 | -0.40% | 6.2천 |
|---|
| 2026.08.19 | ₩67,913 | ₩67,913 | ₩67,453 | ₩67,453 | -0.68% | 2.2천 |
|---|
| 2026.08.18 | ₩68,087 | ₩68,087 | ₩67,561 | ₩67,561 | -0.77% | 3.6천 |
|---|
| 2026.08.17 | ₩68,821 | ₩68,821 | ₩68,417 | ₩68,417 | -0.59% | 2.7천 |
|---|
| 2026.08.14 | ₩68,795 | ₩68,840 | ₩68,716 | ₩68,840 | +0.07% | 2.7천 |
|---|
| 2026.08.13 | ₩68,100 | ₩68,741 | ₩68,100 | ₩68,697 | +0.88% | 5.9천 |
|---|
| 2026.08.12 | ₩67,833 | ₩68,234 | ₩67,833 | ₩68,026 | +0.28% | 2.1천 |
|---|
| 2026.08.11 | ₩68,054 | ₩68,327 | ₩67,954 | ₩68,031 | -0.03% | 5.9천 |
|---|
| 2026.08.10 | ₩67,486 | ₩67,966 | ₩67,460 | ₩67,767 | +0.42% | 3.6천 |
|---|
| 2026.08.07 | ₩67,366 | ₩67,606 | ₩67,339 | ₩67,446 | +0.12% | 2.9천 |
|---|
| 2026.08.06 | ₩67,593 | ₩67,593 | ₩67,131 | ₩67,131 | -0.68% | 1.5천 |
|---|
| 2026.08.05 | ₩68,034 | ₩68,034 | ₩67,593 | ₩67,755 | -0.41% | 3.6천 |
|---|
| 2026.08.04 | ₩67,233 | ₩68,194 | ₩67,059 | ₩68,103 | +1.29% | 9.6천 |
|---|
| 2026.08.03 | ₩66,458 | ₩66,996 | ₩66,458 | ₩66,996 | +0.81% | 4천 |
|---|
| 2026.07.31 | ₩66,165 | ₩66,258 | ₩65,737 | ₩66,258 | +0.14% | 2.2천 |
|---|
| 2026.07.30 | ₩65,550 | ₩66,011 | ₩65,437 | ₩66,011 | +0.70% | 3.4천 |
|---|
| 2026.07.29 | ₩66,004 | ₩66,091 | ₩65,442 | ₩65,442 | -0.85% | 3천 |
|---|
| 2026.07.28 | ₩66,111 | ₩66,151 | ₩65,978 | ₩66,076 | -0.05% | 1.6천 |
|---|
| 2026.07.27 | ₩66,125 | ₩66,125 | ₩65,457 | ₩65,712 | -0.62% | 4.2천 |
|---|
| 2026.07.24 | ₩65,924 | ₩66,084 | ₩65,524 | ₩65,636 | -0.44% | 4.3천 |
|---|
| 2026.07.23 | ₩66,258 | ₩66,258 | ₩65,510 | ₩65,681 | -0.87% | 1.6천 |
|---|
| 2026.07.22 | ₩66,665 | ₩66,912 | ₩66,592 | ₩66,592 | -0.11% | 1.7천 |
|---|
| 2026.07.21 | ₩66,739 | ₩66,886 | ₩66,739 | ₩66,799 | +0.09% | 1.6천 |
|---|
| 2026.07.20 | ₩66,765 | ₩67,086 | ₩66,516 | ₩66,516 | -0.37% | 5.2천 |
|---|
| 2026.07.17 | ₩66,151 | ₩66,792 | ₩66,151 | ₩66,631 | +0.72% | 3.4천 |
|---|
| 2026.07.16 | ₩67,313 | ₩67,593 | ₩67,126 | ₩67,162 | -0.22% | 2.9천 |
|---|
| 2026.07.15 | ₩67,606 | ₩67,606 | ₩67,126 | ₩67,358 | -0.37% | 1.3만 |
|---|
| 2026.07.14 | ₩66,779 | ₩67,153 | ₩66,779 | ₩67,153 | +0.56% | 2.6천 |
|---|
| 2026.07.13 | ₩66,845 | ₩66,939 | ₩66,621 | ₩66,621 | -0.34% | 2.4천 |
|---|
| 2026.07.10 | ₩66,672 | ₩67,015 | ₩66,672 | ₩67,015 | +0.51% | 2.5천 |
|---|
| 2026.07.09 | ₩66,498 | ₩66,872 | ₩66,498 | ₩66,764 | +0.40% | 3.7천 |
|---|
| 2026.07.08 | ₩66,044 | ₩66,457 | ₩65,832 | ₩66,457 | +0.62% | 5천 |
|---|
| 2026.07.07 | ₩66,485 | ₩66,709 | ₩66,165 | ₩66,492 | +0.01% | 3.6천 |
|---|
| 2026.07.06 | ₩66,472 | ₩66,719 | ₩66,166 | ₩66,667 | +0.29% | 4.5천 |
|---|
| 2026.07.02 | ₩66,378 | ₩66,618 | ₩65,864 | ₩66,303 | -0.11% | 3.5천 |
|---|
| 2026.07.01 | ₩66,004 | ₩66,592 | ₩66,004 | ₩66,341 | +0.51% | 2.3천 |
|---|
| 2026.06.30 | ₩65,337 | ₩66,165 | ₩65,337 | ₩66,004 | +1.02% | 3천 |
|---|
| 2026.06.29 | ₩65,190 | ₩65,604 | ₩65,056 | ₩65,510 | +0.49% | 5.9천 |
|---|
| 2026.06.26 | ₩64,442 | ₩65,003 | ₩64,442 | ₩64,864 | +0.65% | 7.8천 |
|---|
| 2026.06.25 | ₩65,210 | ₩65,337 | ₩64,743 | ₩64,836 | -0.57% | 2.7천 |
|---|
| 2026.06.24 | ₩64,976 | ₩65,390 | ₩64,976 | ₩65,016 | +0.06% | 3.2천 |
|---|
| 2026.06.23 | ₩65,097 | ₩65,524 | ₩64,963 | ₩65,111 | +0.02% | 5.6천 |
|---|
| 2026.06.22 | ₩66,125 | ₩66,338 | ₩65,884 | ₩65,947 | -0.27% | 1.1만 |
|---|
| 2026.06.18 | ₩66,298 | ₩66,309 | ₩66,125 | ₩66,262 | -0.05% | 1.2천 |
|---|
| 2026.06.17 | ₩66,165 | ₩66,378 | ₩65,408 | ₩65,408 | -1.14% | 1.1만 |
|---|
| 2026.06.16 | ₩66,605 | ₩66,745 | ₩66,368 | ₩66,368 | -0.36% | 4.7천 |
|---|
| 2026.06.15 | ₩66,245 | ₩66,910 | ₩66,245 | ₩66,733 | +0.74% | 3.8천 |
|---|
| 2026.06.12 | ₩65,283 | ₩65,764 | ₩65,283 | ₩65,637 | +0.54% | 6.6천 |
|---|
| 2026.06.11 | ₩64,549 | ₩65,297 | ₩64,122 | ₩65,297 | +1.16% | 5.6천 |
|---|
| 2026.06.10 | ₩65,147 | ₩65,147 | ₩64,149 | ₩64,282 | -1.33% | 3.9천 |
|---|
| 2026.06.09 | ₩65,938 | ₩66,004 | ₩64,322 | ₩65,201 | -1.12% | 5.4천 |
|---|
| 2026.06.08 | ₩65,871 | ₩65,871 | ₩65,337 | ₩65,337 | -0.81% | 9.2천 |
|---|
| 2026.06.05 | ₩66,418 | ₩66,432 | ₩64,990 | ₩65,342 | -1.62% | 3천 |
|---|
| 2026.06.04 | ₩66,405 | ₩67,072 | ₩66,405 | ₩66,904 | +0.75% | 4천 |
|---|
| 2026.06.03 | ₩66,939 | ₩66,939 | ₩66,552 | ₩66,648 | -0.43% | 3.4천 |
|---|
| 2026.06.02 | ₩67,032 | ₩67,173 | ₩66,886 | ₩67,006 | -0.04% | 4.4천 |
|---|
| 2026.06.01 | ₩66,712 | ₩67,139 | ₩66,712 | ₩67,023 | +0.47% | 4.6천 |
|---|
| 2026.05.29 | ₩66,979 | ₩67,039 | ₩66,805 | ₩66,892 | -0.13% | 3.6천 |
|---|
| 2026.05.28 | ₩66,205 | ₩66,792 | ₩66,205 | ₩66,699 | +0.75% | 7.7천 |
|---|
| 2026.05.27 | ₩66,351 | ₩66,592 | ₩66,115 | ₩66,250 | -0.15% | 4.4천 |
|---|
| 2026.05.26 | ₩66,084 | ₩66,645 | ₩66,084 | ₩66,258 | +0.26% | 6.6천 |
|---|
| 2026.05.22 | ₩65,844 | ₩66,178 | ₩65,724 | ₩65,863 | +0.03% | 3.6천 |
|---|
| 2026.05.21 | ₩65,243 | ₩65,570 | ₩64,898 | ₩65,445 | +0.31% | 7.2천 |
|---|
| 2026.05.20 | ₩64,803 | ₩65,243 | ₩64,458 | ₩65,138 | +0.52% | 6.2천 |
|---|
| 2026.05.19 | ₩64,669 | ₩64,974 | ₩64,436 | ₩64,436 | -0.36% | 5.6천 |
|---|
| 2026.05.18 | ₩65,123 | ₩65,404 | ₩64,703 | ₩65,138 | +0.02% | 8.8천 |
|---|
| 2026.05.15 | ₩65,464 | ₩65,684 | ₩65,110 | ₩65,199 | -0.40% | 3.6천 |
|---|
| 2026.05.14 | ₩65,644 | ₩66,151 | ₩65,644 | ₩65,976 | +0.51% | 3.9천 |
|---|
| 2026.05.13 | ₩65,297 | ₩65,784 | ₩65,070 | ₩65,608 | +0.48% | 4.2천 |
|---|
| 2026.05.12 | ₩65,390 | ₩65,390 | ₩64,843 | ₩65,313 | -0.12% | 5.7천 |
|---|
| 2026.05.11 | ₩65,137 | ₩65,737 | ₩65,137 | ₩65,538 | +0.62% | 4.2천 |
|---|
| 2026.05.08 | ₩65,337 | ₩65,484 | ₩65,163 | ₩65,322 | -0.02% | 2.8천 |
|---|
| 2026.05.07 | ₩65,243 | ₩65,257 | ₩64,803 | ₩64,803 | -0.68% | 2.5천 |
|---|
| 2026.05.06 | ₩64,389 | ₩64,992 | ₩64,389 | ₩64,992 | +0.94% | 8.1천 |
|---|
| 2026.05.05 | ₩63,842 | ₩64,015 | ₩63,588 | ₩63,956 | +0.18% | 1.6천 |
|---|
| 2026.05.04 | ₩63,762 | ₩63,762 | ₩63,268 | ₩63,329 | -0.68% | 2.8천 |
|---|
| 2026.05.01 | ₩63,870 | ₩64,095 | ₩63,808 | ₩63,823 | -0.07% | 3.1천 |
|---|
| 2026.04.30 | ₩63,641 | ₩63,782 | ₩62,974 | ₩63,782 | +0.22% | 2.1천 |
|---|
| 2026.04.29 | ₩63,334 | ₩63,334 | ₩62,814 | ₩62,999 | -0.53% | 5.1천 |
|---|
| 2026.04.28 | ₩63,281 | ₩63,281 | ₩62,867 | ₩63,179 | -0.16% | 4.7천 |
|---|
| 2026.04.27 | ₩63,107 | ₩63,595 | ₩63,107 | ₩63,548 | +0.70% | 4.2천 |
|---|
| 2026.04.24 | ₩63,054 | ₩63,414 | ₩63,054 | ₩63,384 | +0.52% | 1.2천 |
|---|
| 2026.04.23 | ₩62,907 | ₩63,274 | ₩62,425 | ₩62,826 | -0.13% | 3.6천 |
|---|
| 2026.04.22 | ₩62,867 | ₩63,186 | ₩62,588 | ₩63,186 | +0.51% | 4.5천 |
|---|
| 2026.04.21 | ₩62,987 | ₩63,134 | ₩62,540 | ₩62,540 | -0.71% | 5.9천 |
|---|
| 2026.04.20 | ₩63,041 | ₩63,041 | ₩62,627 | ₩62,840 | -0.32% | 8.1천 |
|---|
| 2026.04.17 | ₩62,667 | ₩63,185 | ₩62,667 | ₩63,079 | +0.66% | 3.8천 |
|---|
| 2026.04.16 | ₩62,226 | ₩62,360 | ₩61,946 | ₩62,340 | +0.18% | 3.5천 |
|---|
| 2026.04.15 | ₩61,706 | ₩62,099 | ₩61,706 | ₩62,013 | +0.50% | 2천 |
|---|
| 2026.04.14 | ₩61,065 | ₩61,731 | ₩61,065 | ₩61,651 | +0.96% | 2.6천 |
|---|
| 2026.04.13 | ₩60,130 | ₩60,863 | ₩60,077 | ₩60,863 | +1.22% | 4.1천 |
|---|
| 2026.04.10 | ₩60,344 | ₩60,531 | ₩60,250 | ₩60,258 | -0.14% | 2.4천 |
|---|
| 2026.04.09 | ₩59,823 | ₩60,304 | ₩59,703 | ₩60,217 | +0.66% | 4천 |
|---|
| 2026.04.08 | ₩60,117 | ₩60,117 | ₩59,583 | ₩59,890 | -0.38% | 4.1천 |
|---|
| 2026.04.07 | ₩58,061 | ₩58,408 | ₩57,967 | ₩58,359 | +0.51% | 3천 |
|---|
| 2026.04.06 | ₩58,128 | ₩58,408 | ₩58,128 | ₩58,400 | +0.47% | 4천 |
|---|
| 2026.04.02 | ₩57,287 | ₩58,384 | ₩57,287 | ₩58,213 | +1.62% | 2.6천 |
|---|
| 2026.04.01 | ₩57,987 | ₩58,428 | ₩57,987 | ₩58,141 | +0.26% | 2.8천 |
|---|
| 2026.03.31 | ₩56,530 | ₩57,781 | ₩56,530 | ₩57,718 | +2.10% | 3.7천 |
|---|
| 2026.03.30 | ₩56,726 | ₩56,726 | ₩55,938 | ₩56,132 | -1.05% | 1만 |
|---|
| 2026.03.27 | ₩57,073 | ₩57,073 | ₩56,285 | ₩56,331 | -1.30% | 4.3천 |
|---|
| 2026.03.26 | ₩57,767 | ₩58,218 | ₩57,180 | ₩57,180 | -1.02% | 5.7천 |
|---|
| 2026.03.25 | ₩58,234 | ₩58,568 | ₩58,194 | ₩58,303 | +0.12% | 3.2천 |
|---|
| 2026.03.24 | ₩57,674 | ₩58,034 | ₩57,607 | ₩58,021 | +0.60% | 5.3천 |
|---|
| 2026.03.23 | ₩58,128 | ₩58,635 | ₩58,088 | ₩58,160 | +0.06% | 1.9만 |
|---|
| 2026.03.20 | ₩58,021 | ₩58,381 | ₩57,367 | ₩57,523 | -0.86% | 4.5천 |
|---|
| 2026.03.19 | ₩58,301 | ₩58,527 | ₩58,234 | ₩58,527 | +0.39% | 2.4천 |
|---|
| 2026.03.18 | ₩59,423 | ₩59,423 | ₩58,670 | ₩58,670 | -1.27% | 2.4천 |
|---|
| 2026.03.17 | ₩59,670 | ₩59,670 | ₩59,357 | ₩59,488 | -0.30% | 2.8천 |
|---|
| 2026.03.16 | ₩59,102 | ₩59,369 | ₩59,102 | ₩59,226 | +0.21% | 8.1천 |
|---|
| 2026.03.13 | ₩59,396 | ₩59,396 | ₩58,528 | ₩58,528 | -1.46% | 4.1천 |
|---|
| 2026.03.12 | ₩59,297 | ₩59,297 | ₩58,962 | ₩58,962 | -0.57% | 2.4천 |
|---|
| 2026.03.11 | ₩59,930 | ₩60,144 | ₩59,543 | ₩59,783 | -0.25% | 4.2천 |
|---|
| 2026.03.10 | ₩60,130 | ₩60,523 | ₩59,909 | ₩59,990 | -0.23% | 4.9천 |
|---|
| 2026.03.09 | ₩59,076 | ₩60,150 | ₩58,755 | ₩60,090 | +1.72% | 5.6천 |
|---|
| 2026.03.06 | ₩59,930 | ₩59,983 | ₩59,452 | ₩59,796 | -0.22% | 2.3천 |
|---|
| 2026.03.05 | ₩60,451 | ₩60,704 | ₩60,264 | ₩60,499 | +0.08% | 3천 |
|---|
| 2026.03.04 | ₩60,655 | ₩60,878 | ₩60,655 | ₩60,742 | +0.14% | 2.3천 |
|---|
| 2026.03.03 | ₩59,850 | ₩60,391 | ₩59,329 | ₩60,157 | +0.51% | 8.2천 |
|---|
| 2026.03.02 | ₩60,237 | ₩61,009 | ₩60,237 | ₩60,922 | +1.14% | 6천 |
|---|
| 2026.02.27 | ₩60,871 | ₩61,063 | ₩60,704 | ₩61,046 | +0.29% | 4.3천 |
|---|
| 2026.02.26 | ₩61,492 | ₩61,492 | ₩60,838 | ₩61,246 | -0.40% | 1.9천 |
|---|
| 2026.02.25 | ₩61,439 | ₩61,625 | ₩61,439 | ₩61,599 | +0.26% | 2.6천 |
|---|
| 2026.02.24 | ₩60,664 | ₩61,386 | ₩60,664 | ₩61,218 | +0.91% | 4.2천 |
|---|
| 2026.02.23 | ₩61,358 | ₩61,358 | ₩60,624 | ₩60,723 | -1.04% | 2.5천 |
|---|
| 2026.02.20 | ₩60,758 | ₩61,479 | ₩60,758 | ₩61,479 | +1.19% | 3.7천 |
|---|
| 2026.02.19 | ₩60,925 | ₩61,118 | ₩60,611 | ₩60,838 | -0.14% | 3.4천 |
|---|
| 2026.02.18 | ₩61,067 | ₩61,479 | ₩60,921 | ₩61,214 | +0.24% | 4.1천 |
|---|
| 2026.02.17 | ₩60,531 | ₩61,038 | ₩60,338 | ₩60,731 | +0.33% | 7.9천 |
|---|
| 2026.02.13 | ₩60,704 | ₩61,252 | ₩60,464 | ₩60,802 | +0.16% | 2.5천 |
|---|
| 2026.02.12 | ₩61,966 | ₩61,966 | ₩60,758 | ₩60,791 | -1.90% | 3천 |
|---|
| 2026.02.11 | ₩62,053 | ₩62,053 | ₩61,755 | ₩61,755 | -0.48% | 1.8천 |
|---|
| 2026.02.10 | ₩61,832 | ₩61,900 | ₩61,601 | ₩61,604 | -0.37% | 2.7천 |
|---|
| 2026.02.09 | ₩61,238 | ₩61,786 | ₩61,212 | ₩61,659 | +0.69% | 6천 |
|---|
| 2026.02.06 | ₩60,491 | ₩61,398 | ₩60,491 | ₩61,398 | +1.50% | 2.1천 |
|---|
| 2026.02.05 | ₩60,584 | ₩60,584 | ₩59,877 | ₩60,075 | -0.84% | 3천 |
|---|
| 2026.02.04 | ₩61,212 | ₩61,290 | ₩60,711 | ₩60,937 | -0.45% | 4.4천 |
|---|
| 2026.02.03 | ₩61,505 | ₩61,665 | ₩60,711 | ₩60,935 | -0.93% | 4천 |
|---|
| 2026.02.02 | ₩60,811 | ₩61,585 | ₩60,811 | ₩61,419 | +1.00% | 6.1천 |
|---|
| 2026.01.30 | ₩61,145 | ₩61,145 | ₩60,597 | ₩60,971 | -0.28% | 3.2천 |
|---|
| 2026.01.29 | ₩61,318 | ₩61,479 | ₩60,758 | ₩61,073 | -0.40% | 4.8천 |
|---|
| 2026.01.28 | ₩61,332 | ₩61,411 | ₩61,105 | ₩61,189 | -0.23% | 6.1천 |
|---|
| 2026.01.27 | ₩61,212 | ₩61,372 | ₩61,176 | ₩61,270 | +0.10% | 5.3천 |
|---|
| 2026.01.26 | ₩60,824 | ₩61,122 | ₩60,824 | ₩61,122 | +0.49% | 3.9천 |
|---|
| 2026.01.23 | ₩60,771 | ₩60,878 | ₩60,557 | ₩60,772 | +0.00% | 4.3천 |
|---|
| 2026.01.22 | ₩60,771 | ₩60,927 | ₩60,624 | ₩60,727 | -0.07% | 3.9천 |
|---|
| 2026.01.21 | ₩59,730 | ₩60,424 | ₩59,730 | ₩60,424 | +1.16% | 2.1천 |
|---|
| 2026.01.20 | ₩60,050 | ₩60,384 | ₩59,690 | ₩59,714 | -0.56% | 9.3천 |
|---|
| 2026.01.16 | ₩61,278 | ₩61,278 | ₩60,905 | ₩61,050 | -0.37% | 8.2천 |
|---|
| 2026.01.15 | ₩61,038 | ₩61,292 | ₩60,989 | ₩60,989 | -0.08% | 5.7천 |
|---|
| 2026.01.14 | ₩60,824 | ₩60,971 | ₩60,531 | ₩60,890 | +0.11% | 3.5만 |
|---|
| 2026.01.13 | ₩61,292 | ₩61,412 | ₩60,931 | ₩61,135 | -0.25% | 5.9천 |
|---|
| 2026.01.12 | ₩60,905 | ₩61,385 | ₩60,905 | ₩61,294 | +0.64% | 5.4천 |
|---|
| 2026.01.09 | ₩60,851 | ₩61,385 | ₩60,851 | ₩61,252 | +0.66% | 5천 |
|---|
| 2026.01.08 | ₩60,771 | ₩60,997 | ₩60,758 | ₩60,839 | +0.11% | 5.4천 |
|---|
| 2026.01.07 | ₩61,025 | ₩61,212 | ₩60,678 | ₩60,778 | -0.40% | 4.5천 |
|---|
| 2026.01.06 | ₩60,617 | ₩61,047 | ₩60,617 | ₩60,973 | +0.59% | 5.2천 |
|---|
| 2026.01.05 | ₩60,504 | ₩60,771 | ₩60,484 | ₩60,613 | +0.18% | 5.8천 |
|---|
| 2026.01.02 | ₩60,278 | ₩60,517 | ₩60,057 | ₩60,220 | -0.10% | 5.1천 |
|---|
| 2025.12.31 | ₩60,798 | ₩60,798 | ₩60,270 | ₩60,270 | -0.87% | 5.3천 |
|---|
| 2025.12.30 | ₩60,811 | ₩60,838 | ₩60,678 | ₩60,752 | -0.10% | 3.6천 |
|---|
| 2025.12.29 | ₩61,025 | ₩61,238 | ₩60,958 | ₩61,103 | +0.13% | 7.5천 |
|---|
| 2025.12.26 | ₩61,372 | ₩61,385 | ₩61,278 | ₩61,372 | 0.00% | 2.1천 |
|---|
| 2025.12.24 | ₩61,252 | ₩61,385 | ₩61,139 | ₩61,278 | +0.04% | 2.9천 |
|---|
| 2025.12.23 | ₩60,851 | ₩61,073 | ₩60,811 | ₩61,073 | +0.36% | 5.9천 |
|---|
| 2025.12.22 | ₩60,851 | ₩60,998 | ₩60,786 | ₩60,935 | +0.14% | 2.9천 |
|---|
| 2025.12.19 | ₩60,385 | ₩60,716 | ₩60,385 | ₩60,552 | +0.28% | 2.2천 |
|---|
| 2025.12.18 | ₩60,037 | ₩60,477 | ₩60,003 | ₩60,058 | +0.04% | 2.5천 |
|---|
| 2025.12.17 | ₩60,290 | ₩60,290 | ₩59,516 | ₩59,576 | -1.18% | 2.3천 |
|---|
| 2025.12.16 | ₩60,090 | ₩60,317 | ₩59,776 | ₩60,244 | +0.26% | 4.9천 |
|---|
| 2025.12.15 | ₩60,611 | ₩60,611 | ₩60,130 | ₩60,177 | -0.72% | 2.7천 |
|---|
| 2025.12.12 | ₩61,078 | ₩61,078 | ₩60,077 | ₩60,234 | -1.38% | 6.1천 |
|---|
| 2025.12.11 | ₩60,330 | ₩61,006 | ₩60,330 | ₩60,938 | +1.01% | 2.2천 |
|---|
| 2025.12.10 | ₩60,290 | ₩60,672 | ₩60,077 | ₩60,672 | +0.63% | 5.3천 |
|---|
| 2025.12.09 | ₩60,317 | ₩60,317 | ₩60,144 | ₩60,208 | -0.18% | 2.9천 |
|---|
| 2025.12.08 | ₩60,597 | ₩60,597 | ₩60,090 | ₩60,244 | -0.58% | 4.4천 |
|---|
| 2025.12.05 | ₩60,650 | ₩60,784 | ₩60,437 | ₩60,487 | -0.27% | 4.3천 |
|---|
| 2025.12.04 | ₩60,294 | ₩60,503 | ₩60,294 | ₩60,415 | +0.20% | 2.2천 |
|---|
| 2025.12.03 | ₩60,063 | ₩60,357 | ₩59,995 | ₩60,269 | +0.34% | 2.6천 |
|---|
| 2025.12.02 | ₩60,130 | ₩60,304 | ₩59,975 | ₩60,177 | +0.08% | 3.6천 |
|---|
| 2025.12.01 | ₩59,623 | ₩60,262 | ₩59,623 | ₩59,938 | +0.53% | 5.2천 |
|---|
| 2025.11.28 | ₩59,800 | ₩60,077 | ₩59,772 | ₩60,063 | +0.44% | 2.6천 |
|---|
| 2025.11.26 | ₩59,543 | ₩59,983 | ₩59,296 | ₩59,855 | +0.52% | 3.4천 |
|---|
| 2025.11.25 | ₩58,511 | ₩59,314 | ₩58,501 | ₩59,314 | +1.37% | 3.6천 |
|---|
| 2025.11.24 | ₩58,401 | ₩58,870 | ₩58,277 | ₩58,802 | +0.69% | 2.9천 |
|---|
| 2025.11.21 | ₩57,620 | ₩58,355 | ₩57,281 | ₩58,104 | +0.84% | 4.2천 |
|---|
| 2025.11.20 | ₩59,464 | ₩59,464 | ₩57,694 | ₩57,712 | -2.95% | 7.4천 |
|---|
| 2025.11.19 | ₩58,381 | ₩58,763 | ₩58,315 | ₩58,602 | +0.38% | 4천 |
|---|
| 2025.11.18 | ₩58,421 | ₩58,802 | ₩58,136 | ₩58,448 | +0.05% | 3.4천 |
|---|
| 2025.11.17 | ₩59,129 | ₩59,449 | ₩58,542 | ₩58,684 | -0.75% | 4.1천 |
|---|
| 2025.11.14 | ₩58,755 | ₩59,699 | ₩58,743 | ₩59,445 | +1.17% | 1.1만 |
|---|
| 2025.11.13 | ₩60,317 | ₩60,317 | ₩59,411 | ₩59,411 | -1.50% | 5.8천 |
|---|
| 2025.11.12 | ₩60,597 | ₩60,608 | ₩60,317 | ₩60,508 | -0.15% | 4.3천 |
|---|
| 2025.11.11 | ₩60,397 | ₩60,515 | ₩60,212 | ₩60,515 | +0.19% | 5.6천 |
|---|
| 2025.11.10 | ₩60,117 | ₩60,524 | ₩59,977 | ₩60,524 | +0.68% | 4.5천 |
|---|
| 2025.11.07 | ₩59,102 | ₩59,556 | ₩58,728 | ₩59,539 | +0.74% | 1.3만 |
|---|
| 2025.11.06 | ₩60,197 | ₩60,197 | ₩59,331 | ₩59,423 | -1.29% | 6.3천 |
|---|
| 2025.11.05 | ₩60,063 | ₩60,584 | ₩59,863 | ₩60,298 | +0.39% | 3.5천 |
|---|
| 2025.11.04 | ₩60,210 | ₩60,497 | ₩60,049 | ₩60,049 | -0.27% | 3.3천 |
|---|
| 2025.11.03 | ₩61,198 | ₩61,198 | ₩60,718 | ₩61,054 | -0.24% | 8.1천 |
|---|
| 2025.10.31 | ₩61,305 | ₩61,305 | ₩60,666 | ₩61,033 | -0.44% | 3.9천 |
|---|
| 2025.10.30 | ₩61,252 | ₩61,492 | ₩60,901 | ₩60,901 | -0.57% | 5.8천 |
|---|
| 2025.10.29 | ₩62,240 | ₩62,252 | ₩61,625 | ₩61,852 | -0.62% | 3.6천 |
|---|
| 2025.10.28 | ₩61,934 | ₩62,105 | ₩61,799 | ₩61,985 | +0.08% | 5.1천 |
|---|
| 2025.10.27 | ₩61,812 | ₩61,870 | ₩61,572 | ₩61,870 | +0.09% | 7.2천 |
|---|
| 2025.10.24 | ₩60,998 | ₩61,398 | ₩60,998 | ₩61,192 | +0.32% | 4.6천 |
|---|
| 2025.10.23 | ₩60,611 | ₩60,971 | ₩60,504 | ₩60,878 | +0.44% | 2.9천 |
|---|
| 2025.10.22 | ₩60,798 | ₩60,798 | ₩60,170 | ₩60,504 | -0.48% | 4.1천 |
|---|
| 2025.10.21 | ₩60,691 | ₩60,804 | ₩60,473 | ₩60,798 | +0.18% | 4.4천 |
|---|
| 2025.10.20 | ₩60,090 | ₩60,651 | ₩60,090 | ₩60,552 | +0.77% | 7.4천 |
|---|
| 2025.10.17 | ₩59,569 | ₩59,930 | ₩59,543 | ₩59,930 | +0.61% | 2.7천 |
|---|
| 2025.10.16 | ₩59,943 | ₩60,077 | ₩59,329 | ₩59,627 | -0.53% | 3.7천 |
|---|
| 2025.10.15 | ₩60,130 | ₩60,130 | ₩59,715 | ₩59,766 | -0.61% | 2.6천 |
|---|
| 2025.10.14 | ₩59,369 | ₩60,208 | ₩59,176 | ₩59,791 | +0.71% | 3.8천 |
|---|
| 2025.10.13 | ₩59,583 | ₩59,910 | ₩59,556 | ₩59,849 | +0.45% | 5.4천 |
|---|
| 2025.10.10 | ₩60,664 | ₩60,664 | ₩59,065 | ₩59,065 | -2.64% | 4.5천 |
|---|