시장 데이터를 불러오는 중
전체 종목
All In FutureTech Alliance, Inc. - Common Stock 과거 주가
All In FutureTech Alliance, Inc. - Common Stock · AIFA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
All In FutureTech Alliance, Inc. - Common Stock · AIFA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩6,915 | ₩11,978 | ₩6,814 | ₩7,619 | +10.18% | 672.8만 |
| 2026.09.28–2026.10.02 | ₩5,365 | ₩6,371 | ₩5,285 | ₩5,996 | +11.75% | 49.6만 |
| 2026.09.21–2026.09.25 | ₩4,091 | ₩5,902 | ₩4,091 | ₩5,312 | +29.84% | 51.6만 |
| 2026.09.14–2026.09.18 | ₩4,158 | ₩4,261 | ₩3,863 | ₩4,011 | -3.55% | 17.6만 |
| 2026.09.08–2026.09.11 | ₩4,212 | ₩4,359 | ₩3,917 | ₩4,158 | -1.27% | 20.1만 |
| 2026.08.31–2026.09.04 | ₩3,890 | ₩4,265 | ₩3,662 | ₩4,252 | +9.31% | 21만 |
| 2026.08.24–2026.08.28 | ₩4,225 | ₩4,491 | ₩3,648 | ₩3,783 | -10.48% | 39만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,560 |
| ₩3,823 |
| ₩4,225 |
| +8.25% |
| 60.7만 |
| 2026.08.10–2026.08.14 | ₩3,259 | ₩4,628 | ₩2,709 | ₩3,890 | +19.34% | 955.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,267 | ₩2,736 | ₩2,106 | ₩2,696 | +18.93% | 31.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,468 | ₩2,549 | ₩2,039 | ₩2,173 | -11.96% | 9만 |
|---|
| 2026.07.20–2026.07.24 | ₩2,750 | ₩2,870 | ₩2,535 | ₩2,575 | -6.34% | 6.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩2,656 | ₩2,937 | ₩2,589 | ₩2,750 | +3.54% | 8.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩2,897 | ₩2,937 | ₩2,307 | ₩2,629 | -9.26% | 24.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩3,112 | ₩3,246 | ₩2,897 | ₩3,005 | -3.45% | 15.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩3,259 | ₩3,392 | ₩2,790 | ₩3,112 | -4.53% | 46.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,991 | ₩3,554 | ₩2,549 | ₩3,233 | +8.07% | 65.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,817 | ₩3,420 | ₩2,656 | ₩3,166 | +12.38% | 54.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩4,233 | ₩4,346 | ₩2,744 | ₩2,785 | -34.22% | 53만 |
|---|
| 2026.05.26–2026.05.29 | ₩4,869 | ₩5,392 | ₩4,185 | ₩4,362 | -10.41% | 47.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩3,364 | ₩7,967 | ₩3,276 | ₩4,740 | +40.91% | 310.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩3,702 | ₩3,863 | ₩2,897 | ₩3,243 | -12.39% | 49만 |
|---|
| 2026.05.04–2026.05.08 | ₩4,523 | ₩4,620 | ₩3,380 | ₩3,622 | -19.93% | 285.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩4,257 | ₩4,829 | ₩3,710 | ₩4,732 | +11.15% | 110.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩5,143 | ₩5,980 | ₩3,952 | ₩4,193 | -18.47% | 371.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩2,253 | ₩7,718 | ₩2,253 | ₩5,553 | +146.43% | 1.2억 |
|---|
| 2026.04.06–2026.04.10 | ₩2,334 | ₩2,680 | ₩2,261 | ₩2,302 | -1.38% | 51.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩2,334 | ₩2,366 | ₩2,141 | ₩2,326 | -0.34% | 13.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,286 | ₩2,575 | ₩2,173 | ₩2,382 | +4.23% | 20만 |
|---|
| 2026.03.16–2026.03.20 | ₩2,302 | ₩2,430 | ₩2,133 | ₩2,422 | +5.24% | 30.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,334 | ₩2,672 | ₩2,286 | ₩2,334 | 0.00% | 15.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,608 | ₩2,656 | ₩2,253 | ₩2,439 | -6.48% | 33.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,406 | ₩2,817 | ₩2,286 | ₩2,704 | +12.37% | 99.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,149 | ₩4,740 | ₩2,076 | ₩2,704 | +25.84% | 3779.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,173 | ₩2,326 | ₩2,036 | ₩2,133 | -1.85% | 27.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,302 | ₩2,414 | ₩2,020 | ₩2,173 | -5.59% | 32.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩2,817 | ₩2,825 | ₩2,286 | ₩2,334 | -17.14% | 35.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩2,865 | ₩2,986 | ₩2,664 | ₩2,744 | -4.21% | 53.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩2,768 | ₩3,171 | ₩2,616 | ₩2,873 | +3.78% | 80.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩3,436 | ₩3,573 | ₩2,720 | ₩2,768 | -19.44% | 34.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩3,461 | ₩3,952 | ₩3,106 | ₩3,436 | -0.70% | 53만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,817 | ₩3,533 | ₩2,793 | ₩3,469 | +23.14% | 43만 |
|---|
| 2025.12.15–2025.12.19 | ₩3,066 | ₩3,066 | ₩2,728 | ₩2,954 | -3.67% | 40.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩2,897 | ₩3,404 | ₩2,817 | ₩3,058 | +5.56% | 78.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩3,308 | ₩3,501 | ₩2,736 | ₩2,865 | -13.38% | 234.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩2,937 | ₩3,493 | ₩2,857 | ₩3,308 | +12.60% | 16만 |
|---|
| 2025.11.17–2025.11.21 | ₩3,702 | ₩3,766 | ₩2,777 | ₩2,881 | -22.17% | 50.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩4,797 | ₩5,231 | ₩3,670 | ₩3,726 | -22.32% | 30.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩5,110 | ₩5,151 | ₩4,064 | ₩4,507 | -11.81% | 20.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩5,706 | ₩5,730 | ₩4,958 | ₩5,143 | -9.87% | 19.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩5,634 | ₩6,004 | ₩5,473 | ₩5,722 | +1.57% | 17.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩6,913 | ₩7,243 | ₩5,722 | ₩5,722 | -17.23% | 25.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩7,235 | ₩7,485 | ₩6,664 | ₩6,728 | -7.01% | 2.8만 |
|---|