시장 데이터를 불러오는 중
전체 종목
American International Group, Inc. New Common Stock 과거 주가
American International Group, Inc. New Common Stock · AIG · NYSE
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American International Group, Inc. New Common Stock · AIG · NYSE
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩100,681 | ₩104,181 | ₩99,943 | ₩103,309 | +2.61% | 2357.4만 |
| 2026.09.28–2026.10.02 | ₩99,313 | ₩101,740 | ₩97,395 | ₩100,480 | +1.17% | 3471.2만 |
| 2026.09.21–2026.09.25 | ₩101,016 | ₩102,531 | ₩99,139 | ₩99,460 | -1.54% | 1748.2만 |
| 2026.09.14–2026.09.18 | ₩102,116 | ₩102,719 | ₩100,171 | ₩101,016 | -1.08% | 2431.4만 |
| 2026.09.08–2026.09.11 | ₩101,029 | ₩101,847 | ₩99,165 | ₩101,016 | -0.01% | 2170.7만 |
| 2026.08.31–2026.09.04 | ₩103,027 | ₩103,913 | ₩101,459 | ₩102,196 | -0.81% | 2097.4만 |
| 2026.08.24–2026.08.28 | ₩102,545 | ₩104,328 | ₩101,257 | ₩103,162 | +0.60% | 1357.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩102,116 |
| ₩103,577 |
| ₩100,654 |
| ₩102,075 |
| -0.04% |
| 1247.3만 |
| 2026.08.10–2026.08.14 | ₩104,328 | ₩105,186 | ₩101,687 | ₩102,773 | -1.49% | 1595.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩106,340 | ₩108,673 | ₩103,510 | ₩105,642 | -0.66% | 1613.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩106,058 | ₩108,646 | ₩103,886 | ₩105,374 | -0.64% | 1559.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩107,386 | ₩107,734 | ₩103,765 | ₩106,018 | -1.27% | 1680.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩107,238 | ₩108,539 | ₩102,759 | ₩107,949 | +0.66% | 1889만 |
|---|
| 2026.07.06–2026.07.10 | ₩106,192 | ₩110,564 | ₩105,495 | ₩106,165 | -0.03% | 1575.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩100,869 | ₩106,514 | ₩99,595 | ₩106,460 | +5.54% | 1732.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩99,635 | ₩104,650 | ₩99,367 | ₩101,338 | +1.71% | 3448.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩101,110 | ₩101,821 | ₩98,978 | ₩99,259 | -1.83% | 1424.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩100,399 | ₩102,250 | ₩98,321 | ₩101,566 | +1.16% | 2546만 |
|---|
| 2026.06.01–2026.06.05 | ₩98,482 | ₩101,526 | ₩96,752 | ₩101,231 | +2.79% | 1596.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩103,550 | ₩104,985 | ₩99,206 | ₩99,541 | -3.87% | 1359.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩101,955 | ₩105,830 | ₩101,955 | ₩103,323 | +1.34% | 1672.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩102,947 | ₩103,752 | ₩100,506 | ₩102,062 | -0.86% | 2036.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩104,596 | ₩106,742 | ₩101,579 | ₩102,397 | -2.10% | 2094.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩100,185 | ₩106,970 | ₩97,865 | ₩105,629 | +5.43% | 4474.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩105,589 | ₩106,568 | ₩100,198 | ₩100,761 | -4.57% | 1665.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩102,692 | ₩106,769 | ₩102,692 | ₩105,508 | +2.74% | 1903.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩100,922 | ₩105,133 | ₩100,922 | ₩103,081 | +2.14% | 1192.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩98,374 | ₩102,196 | ₩98,240 | ₩101,137 | +2.81% | 1176.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩100,842 | ₩101,673 | ₩97,811 | ₩97,824 | -2.99% | 2155.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩102,585 | ₩104,221 | ₩98,026 | ₩99,756 | -2.76% | 2513.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩105,026 | ₩106,246 | ₩102,303 | ₩102,907 | -2.02% | 2258.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩108,472 | ₩109,451 | ₩103,765 | ₩105,562 | -2.68% | 1985.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩107,600 | ₩109,142 | ₩105,723 | ₩107,935 | +0.31% | 2165.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩105,924 | ₩107,895 | ₩105,012 | ₩107,868 | +1.84% | 1427.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩102,679 | ₩107,359 | ₩99,983 | ₩104,959 | +2.22% | 2459만 |
|---|
| 2026.02.02–2026.02.06 | ₩100,332 | ₩103,953 | ₩98,562 | ₩102,880 | +2.54% | 1988.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩97,623 | ₩100,466 | ₩97,623 | ₩100,413 | +2.86% | 1717.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩97,516 | ₩98,844 | ₩95,545 | ₩96,980 | -0.55% | 1739.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩101,177 | ₩101,968 | ₩96,698 | ₩97,798 | -3.34% | 4129.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩112,052 | ₩114,909 | ₩100,641 | ₩101,150 | -9.73% | 4055.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩115,861 | ₩116,370 | ₩112,213 | ₩113,004 | -2.47% | 849.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩115,499 | ₩117,054 | ₩114,681 | ₩115,968 | +0.41% | 746.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩114,037 | ₩116,451 | ₩112,924 | ₩115,365 | +1.16% | 3629.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩102,987 | ₩113,983 | ₩101,311 | ₩113,849 | +10.55% | 3849.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩102,008 | ₩104,462 | ₩101,794 | ₩103,296 | +1.26% | 1975만 |
|---|
| 2025.11.24–2025.11.28 | ₩101,914 | ₩102,934 | ₩100,305 | ₩102,129 | +0.21% | 1333.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩104,570 | ₩105,374 | ₩100,694 | ₩101,861 | -2.59% | 1877.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩102,732 | ₩106,259 | ₩101,190 | ₩104,261 | +1.49% | 2291만 |
|---|
| 2025.11.03–2025.11.07 | ₩105,951 | ₩110,135 | ₩102,116 | ₩103,162 | -2.63% | 2572.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩106,273 | ₩107,882 | ₩103,524 | ₩105,884 | -0.37% | 1429.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩103,939 | ₩106,930 | ₩103,403 | ₩105,937 | +1.92% | 1639.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩108,767 | ₩111,462 | ₩103,188 | ₩103,738 | -4.62% | 2598.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩112,052 | ₩112,227 | ₩108,821 | ₩109,022 | -2.70% | 502.1만 |
|---|