시장 데이터를 불러오는 중
AI Infrastructure Acquisition Corp. Units, each consisting of one Class A Ordinary Share and one Right · AIIA-UN · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
| 2026.10.08 | ₩13,814 | ₩13,867 | ₩13,814 | ₩13,867 | +0.39% | 2.8천 |
| 2026.10.07 | ₩13,907 | ₩13,907 | ₩13,907 | ₩13,907 | 0.00% | 103 |
| 2026.10.06 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
| 2026.10.05 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
| 2026.10.02 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
| 2026.10.01 | ₩13,814 | ₩13,867 | ₩13,814 | ₩13,827 | +0.10% | 514 |
| 2026.09.30 | ₩13,907 | ₩13,907 | ₩13,907 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,907 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,907 | ₩13,907 | ₩13,907 | ₩13,907 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,907 | ₩13,907 | ₩13,907 | ₩13,907 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,814 | ₩13,907 | ₩13,814 | ₩13,907 | +0.68% | 798 |
|---|
| 2026.09.24 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 113 |
|---|
| 2026.09.03 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 116 |
|---|
| 2026.08.31 | ₩13,814 | ₩13,848 | ₩13,814 | ₩13,828 | +0.10% | 7천 |
|---|
| 2026.08.28 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,814 | ₩13,816 | ₩13,814 | ₩13,816 | +0.01% | 1.9천 |
|---|
| 2026.08.20 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,774 | ₩13,776 | ₩13,774 | ₩13,774 | 0.00% | 1.1천 |
|---|
| 2026.08.14 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 210 |
|---|
| 2026.08.13 | ₩14,000 | ₩14,000 | ₩14,000 | ₩14,000 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,000 | ₩14,000 | ₩14,000 | ₩14,000 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,000 | ₩14,000 | ₩14,000 | ₩14,000 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,800 | ₩14,000 | ₩13,800 | ₩14,000 | +1.45% | 302 |
|---|
| 2026.08.07 | ₩14,000 | ₩14,000 | ₩14,000 | ₩14,000 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,887 | ₩14,000 | ₩13,887 | ₩14,000 | +0.82% | 950 |
|---|
| 2026.08.05 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 500 |
|---|
| 2026.08.03 | ₩13,800 | ₩13,800 | ₩13,787 | ₩13,800 | 0.00% | 1.7천 |
|---|
| 2026.07.31 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,814 | ₩13,880 | ₩13,774 | ₩13,800 | -0.10% | 3.7만 |
|---|
| 2026.07.17 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,867 | ₩13,867 | ₩13,760 | ₩13,760 | -0.77% | 5.1천 |
|---|
| 2026.07.15 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,787 | ₩13,814 | ₩13,747 | ₩13,760 | -0.19% | 6.8천 |
|---|
| 2026.07.09 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,667 | ₩13,827 | ₩13,667 | ₩13,827 | +1.17% | 1.4만 |
|---|
| 2026.06.11 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,800 | ₩13,800 | ₩13,774 | ₩13,774 | -0.19% | 604 |
|---|
| 2026.06.08 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 3천 |
|---|
| 2026.06.02 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | -0.00% | 2천 |
|---|
| 2026.06.01 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,734 | ₩13,760 | ₩13,734 | ₩13,760 | +0.19% | 1.4만 |
|---|
| 2026.05.28 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 2.5천 |
|---|
| 2026.05.27 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 405 |
|---|
| 2026.05.26 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 803 |
|---|
| 2026.05.22 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 105 |
|---|
| 2026.05.07 | ₩13,694 | ₩13,707 | ₩13,680 | ₩13,680 | -0.10% | 2.1만 |
|---|
| 2026.05.06 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 1천 |
|---|
| 2026.05.01 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,987 | ₩13,987 | ₩13,707 | ₩13,707 | -2.00% | 1.1천 |
|---|
| 2026.04.27 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 199 |
|---|
| 2026.04.13 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 1천 |
|---|
| 2026.04.08 | ₩13,680 | ₩13,682 | ₩13,680 | ₩13,682 | +0.01% | 1.3천 |
|---|
| 2026.04.07 | ₩13,654 | ₩13,667 | ₩13,654 | ₩13,667 | +0.10% | 6천 |
|---|
| 2026.04.06 | ₩13,660 | ₩13,660 | ₩13,654 | ₩13,654 | -0.05% | 302 |
|---|
| 2026.04.02 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 500 |
|---|
| 2026.03.27 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,640 | ₩13,640 | ₩13,614 | ₩13,614 | -0.20% | 5천 |
|---|
| 2026.03.25 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 1.5천 |
|---|
| 2026.03.20 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 1.4천 |
|---|
| 2026.03.18 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 4.2천 |
|---|
| 2026.03.17 | ₩13,640 | ₩13,654 | ₩13,574 | ₩13,627 | -0.10% | 1.5만 |
|---|
| 2026.03.16 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩13,654 | ₩13,680 | ₩13,654 | ₩13,667 | +0.10% | 2.6천 |
|---|
| 2026.03.05 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,827 | ₩13,840 | ₩13,680 | ₩13,680 | -1.06% | 2.3천 |
|---|
| 2026.02.26 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,547 | ₩13,640 | ₩13,520 | ₩13,640 | +0.69% | 1.7만 |
|---|
| 2026.02.20 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,654 | ₩13,654 | ₩13,614 | ₩13,614 | -0.29% | 1.1천 |
|---|
| 2026.02.13 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 144 |
|---|
| 2026.02.12 | ₩13,627 | ₩13,627 | ₩13,614 | ₩13,614 | -0.10% | 1.2천 |
|---|
| 2026.02.11 | ₩13,614 | ₩13,727 | ₩13,614 | ₩13,627 | +0.10% | 813 |
|---|
| 2026.02.10 | ₩13,640 | ₩13,640 | ₩13,614 | ₩13,640 | 0.00% | 207 |
|---|
| 2026.02.09 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 110 |
|---|
| 2026.02.05 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 3.3천 |
|---|
| 2026.02.04 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 314 |
|---|
| 2026.02.03 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 234 |
|---|
| 2026.02.02 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 150 |
|---|
| 2026.01.30 | ₩13,694 | ₩13,714 | ₩13,694 | ₩13,714 | +0.15% | 1.3천 |
|---|
| 2026.01.29 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 166 |
|---|
| 2026.01.28 | ₩13,694 | ₩13,707 | ₩13,654 | ₩13,694 | 0.00% | 8.2천 |
|---|
| 2026.01.27 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 139 |
|---|
| 2026.01.26 | ₩13,614 | ₩13,694 | ₩13,614 | ₩13,694 | +0.59% | 4.6천 |
|---|
| 2026.01.23 | ₩13,614 | ₩13,615 | ₩13,614 | ₩13,615 | +0.01% | 561 |
|---|
| 2026.01.22 | ₩13,614 | ₩13,614 | ₩13,574 | ₩13,600 | -0.10% | 9.4천 |
|---|
| 2026.01.21 | ₩13,627 | ₩13,727 | ₩13,574 | ₩13,727 | +0.73% | 2.6만 |
|---|
| 2026.01.20 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 118 |
|---|
| 2026.01.16 | ₩13,654 | ₩13,698 | ₩13,654 | ₩13,683 | +0.21% | 2.6만 |
|---|
| 2026.01.15 | ₩13,600 | ₩13,654 | ₩13,587 | ₩13,654 | +0.39% | 8만 |
|---|
| 2026.01.14 | ₩13,600 | ₩13,734 | ₩13,534 | ₩13,574 | -0.20% | 7.3만 |
|---|
| 2026.01.13 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 357 |
|---|
| 2026.01.12 | ₩13,700 | ₩13,827 | ₩13,574 | ₩13,574 | -0.92% | 1.1천 |
|---|
| 2026.01.09 | ₩13,600 | ₩13,614 | ₩13,587 | ₩13,587 | -0.10% | 2.1천 |
|---|
| 2026.01.08 | ₩13,600 | ₩13,718 | ₩13,507 | ₩13,718 | +0.86% | 317 |
|---|
| 2026.01.07 | ₩13,616 | ₩13,616 | ₩13,574 | ₩13,616 | 0.00% | 608 |
|---|
| 2026.01.06 | ₩13,560 | ₩13,720 | ₩13,560 | ₩13,720 | +1.18% | 892 |
|---|
| 2026.01.05 | ₩13,692 | ₩13,711 | ₩13,560 | ₩13,560 | -0.96% | 904 |
|---|
| 2026.01.02 | ₩13,714 | ₩13,714 | ₩13,574 | ₩13,574 | -1.03% | 2천 |
|---|
| 2025.12.31 | ₩13,578 | ₩13,587 | ₩13,574 | ₩13,574 | -0.03% | 2.1만 |
|---|
| 2025.12.30 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩13,560 | ₩13,574 | ₩13,560 | ₩13,574 | +0.10% | 8천 |
|---|
| 2025.12.26 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,600 | ₩13,600 | ₩13,440 | ₩13,600 | 0.00% | 484 |
|---|
| 2025.12.23 | ₩13,580 | ₩13,580 | ₩13,580 | ₩13,580 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩13,580 | ₩13,580 | ₩13,580 | ₩13,580 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩13,580 | ₩13,580 | ₩13,580 | ₩13,580 | 0.00% | 1천 |
|---|
| 2025.12.18 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,560 | ₩13,574 | ₩13,534 | ₩13,574 | +0.10% | 1.2만 |
|---|
| 2025.12.16 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 504 |
|---|
| 2025.12.15 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 987 |
|---|
| 2025.12.12 | ₩13,560 | ₩13,574 | ₩13,547 | ₩13,560 | 0.00% | 6.2만 |
|---|
| 2025.12.11 | ₩13,587 | ₩13,587 | ₩13,560 | ₩13,560 | -0.20% | 3.3만 |
|---|
| 2025.12.10 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 101 |
|---|
| 2025.12.09 | ₩13,570 | ₩13,587 | ₩13,570 | ₩13,587 | +0.12% | 359 |
|---|
| 2025.12.08 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩13,534 | ₩13,627 | ₩13,520 | ₩13,627 | +0.69% | 1.2천 |
|---|
| 2025.12.04 | ₩13,534 | ₩13,627 | ₩13,494 | ₩13,560 | +0.20% | 1만 |
|---|
| 2025.12.03 | ₩13,507 | ₩13,574 | ₩13,507 | ₩13,574 | +0.49% | 1.5천 |
|---|
| 2025.12.02 | ₩13,520 | ₩13,574 | ₩13,494 | ₩13,574 | +0.39% | 10.2만 |
|---|
| 2025.12.01 | ₩13,560 | ₩13,560 | ₩13,507 | ₩13,534 | -0.20% | 12만 |
|---|
| 2025.11.28 | ₩13,547 | ₩13,587 | ₩13,547 | ₩13,560 | +0.10% | 1.4천 |
|---|
| 2025.11.26 | ₩13,574 | ₩13,594 | ₩13,520 | ₩13,594 | +0.15% | 8.3천 |
|---|
| 2025.11.25 | ₩13,574 | ₩13,607 | ₩13,547 | ₩13,560 | -0.10% | 15.8만 |
|---|
| 2025.11.24 | ₩13,520 | ₩13,767 | ₩13,507 | ₩13,600 | +0.59% | 23.8만 |
|---|
| 2025.11.21 | ₩13,520 | ₩13,520 | ₩13,507 | ₩13,520 | 0.00% | 3.4만 |
|---|
| 2025.11.20 | ₩13,520 | ₩13,534 | ₩13,520 | ₩13,534 | +0.10% | 675 |
|---|
| 2025.11.19 | ₩13,570 | ₩13,570 | ₩13,534 | ₩13,540 | -0.22% | 3.1만 |
|---|
| 2025.11.18 | ₩13,525 | ₩13,534 | ₩13,514 | ₩13,534 | +0.07% | 2.5천 |
|---|
| 2025.11.17 | ₩13,534 | ₩13,534 | ₩13,507 | ₩13,534 | 0.00% | 9.8만 |
|---|
| 2025.11.14 | ₩13,547 | ₩13,547 | ₩13,507 | ₩13,527 | -0.15% | 1.4만 |
|---|
| 2025.11.13 | ₩13,587 | ₩13,587 | ₩13,520 | ₩13,527 | -0.44% | 7만 |
|---|
| 2025.11.12 | ₩13,560 | ₩13,567 | ₩13,547 | ₩13,560 | 0.00% | 2.9만 |
|---|
| 2025.11.11 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 309 |
|---|
| 2025.11.07 | ₩13,566 | ₩13,600 | ₩13,547 | ₩13,547 | -0.14% | 1.4만 |
|---|
| 2025.11.06 | ₩13,574 | ₩13,574 | ₩13,560 | ₩13,567 | -0.05% | 6.2만 |
|---|
| 2025.11.05 | ₩13,574 | ₩13,580 | ₩13,560 | ₩13,567 | -0.05% | 9.5천 |
|---|
| 2025.11.04 | ₩13,574 | ₩13,574 | ₩13,560 | ₩13,560 | -0.10% | 18.6만 |
|---|
| 2025.11.03 | ₩13,559 | ₩13,587 | ₩13,559 | ₩13,574 | +0.11% | 9.9만 |
|---|
| 2025.10.31 | ₩13,507 | ₩13,527 | ₩13,507 | ₩13,527 | +0.15% | 62.9만 |
|---|
| 2025.10.30 | ₩13,507 | ₩13,520 | ₩13,467 | ₩13,494 | -0.10% | 5.3만 |
|---|
| 2025.10.29 | ₩13,507 | ₩13,534 | ₩13,507 | ₩13,507 | 0.00% | 5.6만 |
|---|
| 2025.10.28 | ₩13,534 | ₩13,534 | ₩13,507 | ₩13,507 | -0.20% | 18.8만 |
|---|
| 2025.10.27 | ₩13,494 | ₩13,520 | ₩13,467 | ₩13,507 | +0.10% | 1.3만 |
|---|
| 2025.10.24 | ₩13,494 | ₩13,507 | ₩13,494 | ₩13,500 | +0.05% | 8.1만 |
|---|
| 2025.10.23 | ₩13,507 | ₩13,520 | ₩13,494 | ₩13,500 | -0.05% | 2.5만 |
|---|
| 2025.10.22 | ₩13,507 | ₩13,507 | ₩13,480 | ₩13,500 | -0.05% | 1.9만 |
|---|
| 2025.10.21 | ₩13,467 | ₩13,507 | ₩13,467 | ₩13,507 | +0.30% | 2.1만 |
|---|
| 2025.10.20 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | -0.00% | 1.2만 |
|---|
| 2025.10.17 | ₩13,494 | ₩13,494 | ₩13,460 | ₩13,467 | -0.20% | 20.2만 |
|---|
| 2025.10.16 | ₩13,494 | ₩13,494 | ₩13,467 | ₩13,467 | -0.20% | 6.3만 |
|---|
| 2025.10.15 | ₩13,480 | ₩13,494 | ₩13,480 | ₩13,480 | +0.00% | 23.6만 |
|---|
