시장 데이터를 불러오는 중
전체 종목
AI Infrastructure Acquisition Corp. Class A Ordinary Shares 과거 주가
AI Infrastructure Acquisition Corp. Class A Ordinary Shares · AIIA · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AI Infrastructure Acquisition Corp. Class A Ordinary Shares · AIIA · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,858 | ₩13,858 | ₩13,704 | ₩13,704 | -1.11% | 400 |
| 2026.10.08 | ₩13,778 | ₩13,778 | ₩13,711 | ₩13,711 | -0.48% | 2.7천 |
| 2026.10.07 | ₩13,818 | ₩13,818 | ₩13,711 | ₩13,711 | -0.77% | 1.6천 |
| 2026.10.06 | ₩13,738 | ₩13,738 | ₩13,738 | ₩13,738 | 0.00% | 1.2천 |
| 2026.10.05 | ₩13,818 | ₩13,818 | ₩13,684 | ₩13,738 | -0.58% | 20.3만 |
| 2026.10.02 | ₩13,791 | ₩13,791 | ₩13,724 | ₩13,764 | -0.19% | 1.9천 |
| 2026.10.01 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 100 |
| 2026.09.30 | ₩13,778 | ₩13,778 | ₩13,704 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,711 |
| -0.48% |
| 1.8천 |
| 2026.09.29 | ₩13,751 | ₩13,751 | ₩13,711 | ₩13,711 | -0.29% | 3.4천 |
|---|
| 2026.09.28 | ₩13,631 | ₩13,711 | ₩13,631 | ₩13,711 | +0.59% | 1천 |
|---|
| 2026.09.25 | ₩13,738 | ₩13,738 | ₩13,698 | ₩13,698 | -0.29% | 900 |
|---|
| 2026.09.24 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 600 |
|---|
| 2026.09.22 | ₩13,684 | ₩13,698 | ₩13,684 | ₩13,698 | +0.10% | 3.7천 |
|---|
| 2026.09.21 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,804 | ₩13,804 | ₩13,684 | ₩13,684 | -0.87% | 50만 |
|---|
| 2026.09.17 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 2.3천 |
|---|
| 2026.09.14 | ₩13,671 | ₩13,671 | ₩13,657 | ₩13,671 | 0.00% | 32.5만 |
|---|
| 2026.09.11 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩13,671 | ₩13,671 | ₩13,671 | ₩13,671 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,671 | ₩13,671 | ₩13,671 | ₩13,671 | 0.00% | 4.9천 |
|---|
| 2026.09.08 | ₩13,657 | ₩13,657 | ₩13,645 | ₩13,657 | 0.00% | 1만 |
|---|
| 2026.09.04 | ₩13,684 | ₩13,684 | ₩13,644 | ₩13,644 | -0.29% | 15만 |
|---|
| 2026.09.03 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 400 |
|---|
| 2026.08.31 | ₩13,551 | ₩13,644 | ₩13,551 | ₩13,644 | +0.69% | 900 |
|---|
| 2026.08.28 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 4만 |
|---|
| 2026.08.26 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 2.6천 |
|---|
| 2026.08.24 | ₩13,684 | ₩13,684 | ₩13,644 | ₩13,644 | -0.29% | 5.4천 |
|---|
| 2026.08.21 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 1천 |
|---|
| 2026.08.18 | ₩13,684 | ₩13,684 | ₩13,631 | ₩13,631 | -0.39% | 200 |
|---|
| 2026.08.17 | ₩13,644 | ₩13,671 | ₩13,644 | ₩13,671 | +0.20% | 2.1천 |
|---|
| 2026.08.14 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩13,644 | ₩13,644 | ₩13,617 | ₩13,620 | -0.18% | 4.5천 |
|---|
| 2026.08.12 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 1천 |
|---|
| 2026.08.11 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,684 | ₩13,684 | ₩13,617 | ₩13,617 | -0.49% | 2.6만 |
|---|
| 2026.08.07 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,551 | ₩13,604 | ₩13,551 | ₩13,604 | +0.39% | 9.9천 |
|---|
| 2026.08.04 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩13,631 | ₩13,631 | ₩13,617 | ₩13,617 | -0.10% | 900 |
|---|
| 2026.07.31 | ₩13,684 | ₩13,684 | ₩13,564 | ₩13,617 | -0.49% | 1.2만 |
|---|
| 2026.07.30 | ₩13,577 | ₩13,604 | ₩13,577 | ₩13,604 | +0.20% | 3천 |
|---|
| 2026.07.29 | ₩13,591 | ₩13,604 | ₩13,591 | ₩13,604 | +0.10% | 2.4천 |
|---|
| 2026.07.28 | ₩13,591 | ₩13,591 | ₩13,564 | ₩13,564 | -0.20% | 1.4천 |
|---|
| 2026.07.27 | ₩13,551 | ₩13,591 | ₩13,551 | ₩13,591 | +0.30% | 16.5만 |
|---|
| 2026.07.24 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,631 | ₩13,631 | ₩13,564 | ₩13,564 | -0.49% | 1.7만 |
|---|
| 2026.07.20 | ₩13,684 | ₩13,684 | ₩13,577 | ₩13,577 | -0.78% | 4.6만 |
|---|
| 2026.07.17 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩13,553 | ₩13,577 | ₩13,553 | ₩13,577 | +0.18% | 2.6천 |
|---|
| 2026.07.15 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩13,684 | ₩13,684 | ₩13,604 | ₩13,604 | -0.59% | 2.3천 |
|---|
| 2026.07.09 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩13,577 | ₩13,577 | ₩13,551 | ₩13,551 | -0.20% | 3.6천 |
|---|
| 2026.07.07 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩13,671 | ₩13,671 | ₩13,657 | ₩13,657 | -0.10% | 2.2만 |
|---|
| 2026.06.29 | ₩13,604 | ₩13,604 | ₩13,524 | ₩13,551 | -0.39% | 2.8천 |
|---|
| 2026.06.26 | ₩13,684 | ₩13,684 | ₩13,591 | ₩13,591 | -0.68% | 1.3천 |
|---|
| 2026.06.25 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩13,671 | ₩13,671 | ₩13,591 | ₩13,657 | -0.10% | 2천 |
|---|
| 2026.06.18 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩13,617 | ₩13,617 | ₩13,551 | ₩13,551 | -0.49% | 300 |
|---|
| 2026.06.16 | ₩13,617 | ₩13,617 | ₩13,537 | ₩13,564 | -0.39% | 1.2만 |
|---|
| 2026.06.15 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩13,591 | ₩13,591 | ₩13,577 | ₩13,577 | -0.10% | 300 |
|---|
| 2026.06.11 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩13,551 | ₩13,551 | ₩13,544 | ₩13,544 | -0.05% | 14.2만 |
|---|
| 2026.06.09 | ₩13,537 | ₩13,537 | ₩13,537 | ₩13,537 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,537 | ₩13,537 | ₩13,537 | ₩13,537 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,537 | ₩13,537 | ₩13,537 | ₩13,537 | 0.00% | 8.4천 |
|---|
| 2026.06.04 | ₩13,537 | ₩13,537 | ₩13,537 | ₩13,537 | 0.00% | 2만 |
|---|
| 2026.06.03 | ₩13,564 | ₩13,564 | ₩13,537 | ₩13,537 | -0.20% | 6.4천 |
|---|
| 2026.06.02 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩13,617 | ₩13,617 | ₩13,524 | ₩13,524 | -0.69% | 2.1천 |
|---|
| 2026.05.29 | ₩13,431 | ₩13,537 | ₩13,431 | ₩13,511 | +0.60% | 1.2만 |
|---|
| 2026.05.28 | ₩13,471 | ₩13,551 | ₩13,471 | ₩13,551 | +0.59% | 21.5만 |
|---|
| 2026.05.27 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 1천 |
|---|
| 2026.05.26 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 8.1천 |
|---|
| 2026.05.22 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 5.3천 |
|---|
| 2026.05.21 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,511 | ₩13,511 | ₩13,497 | ₩13,497 | -0.10% | 2.5만 |
|---|
| 2026.05.19 | ₩13,524 | ₩13,524 | ₩13,497 | ₩13,497 | -0.20% | 1.3만 |
|---|
| 2026.05.18 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 300 |
|---|
| 2026.05.15 | ₩13,524 | ₩13,524 | ₩13,511 | ₩13,511 | -0.10% | 5.6만 |
|---|
| 2026.05.14 | ₩13,471 | ₩13,511 | ₩13,471 | ₩13,511 | +0.30% | 900 |
|---|
| 2026.05.13 | ₩13,484 | ₩13,497 | ₩13,484 | ₩13,491 | +0.05% | 3만 |
|---|
| 2026.05.12 | ₩13,457 | ₩13,497 | ₩13,457 | ₩13,497 | +0.30% | 1.2만 |
|---|
| 2026.05.11 | ₩13,491 | ₩13,491 | ₩13,471 | ₩13,484 | -0.05% | 6.1만 |
|---|
| 2026.05.08 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩13,524 | ₩13,524 | ₩13,457 | ₩13,511 | -0.10% | 2.5만 |
|---|
| 2026.05.06 | ₩13,457 | ₩13,472 | ₩13,457 | ₩13,472 | +0.11% | 500 |
|---|
| 2026.05.05 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩13,524 | ₩13,524 | ₩13,457 | ₩13,457 | -0.49% | 2만 |
|---|
| 2026.04.29 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 300 |
|---|
| 2026.04.28 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩13,417 | ₩13,484 | ₩13,417 | ₩13,484 | +0.50% | 2.4만 |
|---|
| 2026.04.22 | ₩13,484 | ₩13,484 | ₩13,444 | ₩13,484 | 0.00% | 10만 |
|---|
| 2026.04.21 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,404 | ₩13,417 | ₩13,404 | ₩13,410 | +0.05% | 1.1천 |
|---|
| 2026.04.14 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,404 | ₩13,417 | ₩13,404 | ₩13,417 | +0.10% | 3.5천 |
|---|
| 2026.04.09 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 5천 |
|---|
| 2026.04.07 | ₩13,417 | ₩13,417 | ₩13,390 | ₩13,404 | -0.10% | 1만 |
|---|
| 2026.04.06 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,417 | ₩13,417 | ₩13,404 | ₩13,404 | -0.10% | 2.4천 |
|---|
| 2026.03.31 | ₩13,417 | ₩13,417 | ₩13,390 | ₩13,390 | -0.20% | 400 |
|---|
| 2026.03.30 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 1.2천 |
|---|
| 2026.03.27 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,417 | ₩13,417 | ₩13,377 | ₩13,390 | -0.20% | 4.7천 |
|---|
| 2026.03.25 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,390 | ₩13,417 | ₩13,377 | ₩13,417 | +0.20% | 3.9천 |
|---|
| 2026.03.20 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩13,350 | ₩13,377 | ₩13,350 | ₩13,377 | +0.20% | 1.4만 |
|---|
| 2026.03.18 | ₩13,497 | ₩13,497 | ₩13,350 | ₩13,350 | -1.09% | 1.1만 |
|---|
| 2026.03.17 | ₩13,551 | ₩13,551 | ₩13,324 | ₩13,350 | -1.48% | 4.8천 |
|---|
| 2026.03.16 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩13,484 | ₩13,484 | ₩13,377 | ₩13,390 | -0.69% | 2.6천 |
|---|
| 2026.03.04 | ₩13,377 | ₩13,377 | ₩13,377 | ₩13,377 | 0.00% | 800 |
|---|
| 2026.03.03 | ₩13,404 | ₩13,404 | ₩13,377 | ₩13,377 | -0.20% | 3.3천 |
|---|
| 2026.03.02 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 1.5천 |
|---|
| 2026.02.27 | ₩13,377 | ₩13,377 | ₩13,377 | ₩13,377 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,377 | ₩13,377 | ₩13,377 | ₩13,377 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,377 | ₩13,377 | ₩13,377 | ₩13,377 | 0.00% | 2.1천 |
|---|
| 2026.02.24 | ₩13,350 | ₩13,377 | ₩13,350 | ₩13,370 | +0.15% | 46.2만 |
|---|
| 2026.02.23 | ₩13,364 | ₩13,377 | ₩13,350 | ₩13,350 | -0.10% | 4.6만 |
|---|
| 2026.02.20 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,324 | ₩13,364 | ₩13,324 | ₩13,364 | +0.30% | 200 |
|---|
| 2026.02.13 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩13,324 | ₩13,424 | ₩13,324 | ₩13,377 | +0.40% | 45만 |
|---|
| 2026.02.11 | ₩13,372 | ₩13,372 | ₩13,372 | ₩13,372 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,471 | ₩13,471 | ₩13,350 | ₩13,350 | -0.89% | 300 |
|---|
| 2026.02.06 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 300 |
|---|
| 2026.02.05 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 400 |
|---|
| 2026.02.04 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,471 | ₩13,471 | ₩13,350 | ₩13,350 | -0.89% | 500 |
|---|
| 2026.02.02 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 4.5만 |
|---|
| 2026.01.30 | ₩13,417 | ₩13,417 | ₩13,350 | ₩13,350 | -0.50% | 10.1만 |
|---|
| 2026.01.29 | ₩13,417 | ₩13,417 | ₩13,404 | ₩13,404 | -0.10% | 3.2천 |
|---|
| 2026.01.28 | ₩13,390 | ₩13,404 | ₩13,390 | ₩13,390 | 0.00% | 7.7천 |
|---|
| 2026.01.27 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩13,377 | ₩13,390 | ₩13,377 | ₩13,390 | +0.10% | 9.3천 |
|---|
| 2026.01.23 | ₩13,364 | ₩13,377 | ₩13,364 | ₩13,377 | +0.10% | 1만 |
|---|
| 2026.01.22 | ₩13,324 | ₩13,364 | ₩13,324 | ₩13,364 | +0.30% | 2.6만 |
|---|
| 2026.01.21 | ₩13,337 | ₩13,337 | ₩13,310 | ₩13,324 | -0.10% | 3.7만 |
|---|
| 2026.01.20 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 2.3천 |
|---|
| 2026.01.15 | ₩13,217 | ₩13,324 | ₩13,217 | ₩13,324 | +0.81% | 68.6만 |
|---|
| 2026.01.14 | ₩13,310 | ₩13,310 | ₩13,297 | ₩13,297 | -0.10% | 4.3만 |
|---|
| 2026.01.13 | ₩13,310 | ₩13,317 | ₩13,304 | ₩13,317 | +0.05% | 3.3만 |
|---|
| 2026.01.12 | ₩13,337 | ₩13,337 | ₩13,284 | ₩13,297 | -0.30% | 4.3천 |
|---|
| 2026.01.09 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,324 | ₩13,324 | ₩13,290 | ₩13,304 | -0.15% | 2.3만 |
|---|
| 2026.01.07 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩13,270 | ₩13,270 | ₩13,270 | ₩13,270 | 0.00% | 1.2만 |
|---|
| 2026.01.05 | ₩13,324 | ₩13,324 | ₩13,257 | ₩13,264 | -0.45% | 7천 |
|---|
| 2026.01.02 | ₩13,257 | ₩13,257 | ₩13,257 | ₩13,257 | 0.00% | 600 |
|---|
| 2025.12.31 | ₩13,324 | ₩13,324 | ₩13,270 | ₩13,270 | -0.40% | 21.5만 |
|---|
| 2025.12.30 | ₩13,324 | ₩13,324 | ₩13,257 | ₩13,270 | -0.40% | 2.5천 |
|---|
| 2025.12.29 | ₩13,270 | ₩13,284 | ₩13,257 | ₩13,270 | 0.00% | 1.2만 |
|---|
| 2025.12.26 | ₩13,217 | ₩13,270 | ₩13,217 | ₩13,270 | +0.40% | 1.2만 |
|---|
| 2025.12.24 | ₩13,270 | ₩13,270 | ₩13,270 | ₩13,270 | 0.00% | 700 |
|---|
| 2025.12.23 | ₩13,264 | ₩13,264 | ₩13,257 | ₩13,257 | -0.05% | 3.9천 |
|---|
| 2025.12.22 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 1.3천 |
|---|
| 2025.12.19 | ₩13,270 | ₩13,270 | ₩13,257 | ₩13,257 | -0.10% | 9.7천 |
|---|
| 2025.12.18 | ₩13,671 | ₩13,671 | ₩13,270 | ₩13,270 | -2.93% | 1.1천 |
|---|
| 2025.12.17 | ₩13,257 | ₩13,270 | ₩13,257 | ₩13,270 | +0.10% | 9.4만 |
|---|
| 2025.12.16 | ₩13,257 | ₩13,257 | ₩13,257 | ₩13,257 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,257 | ₩13,270 | ₩13,244 | ₩13,257 | 0.00% | 3.8만 |
|---|
| 2025.12.12 | ₩13,250 | ₩13,270 | ₩13,250 | ₩13,257 | +0.05% | 15.1만 |
|---|
| 2025.12.11 | ₩13,270 | ₩13,270 | ₩13,257 | ₩13,257 | -0.10% | 3.1만 |
|---|
| 2025.12.10 | ₩13,270 | ₩13,270 | ₩13,257 | ₩13,257 | -0.10% | 2.2천 |
|---|
| 2025.12.09 | ₩13,257 | ₩13,284 | ₩13,250 | ₩13,277 | +0.15% | 37.1만 |
|---|
| 2025.12.08 | ₩13,244 | ₩13,257 | ₩13,244 | ₩13,244 | 0.00% | 26.7만 |
|---|
| 2025.12.05 | ₩13,244 | ₩13,244 | ₩13,230 | ₩13,244 | 0.00% | 19.2만 |
|---|
| 2025.12.04 | ₩13,230 | ₩13,244 | ₩13,217 | ₩13,244 | +0.10% | 82.1만 |
|---|
| 2025.12.03 | ₩13,177 | ₩13,230 | ₩13,177 | ₩13,224 | +0.35% | 44.4만 |
|---|
| 2025.12.02 | ₩13,230 | ₩13,230 | ₩13,204 | ₩13,230 | 0.00% | 31.6만 |
|---|
| 2025.12.01 | ₩13,237 | ₩13,244 | ₩13,190 | ₩13,230 | -0.05% | 108.9만 |
|---|
| 2025.11.28 | ₩13,244 | ₩13,244 | ₩13,224 | ₩13,230 | -0.10% | 11.1만 |
|---|
| 2025.11.26 | ₩13,244 | ₩13,244 | ₩13,222 | ₩13,230 | -0.10% | 20.4만 |
|---|
| 2025.11.25 | ₩13,230 | ₩13,257 | ₩13,230 | ₩13,244 | +0.10% | 31만 |
|---|
| 2025.11.24 | ₩13,163 | ₩13,284 | ₩13,150 | ₩13,257 | +0.71% | 32.5만 |
|---|