티커911

AIRO 그룹 홀딩스 과거 주가

AIRO Group Holdings, Inc. - Common Stock · AIRO · NASDAQ

주요 사업 분야는 항공우주 장비·부품입니다.

시장 데이터를 불러오는 중

AIRO 그룹 홀딩스 과거 주가·일별 시세 (AIRO) · 티커911

전체 종목

AIRO 그룹 홀딩스 과거 주가

AIRO Group Holdings, Inc. - Common Stock · AIRO · NASDAQ

주요 사업 분야는 항공우주 장비·부품입니다.

일간2026.04.02

+8.74%

시가: ₩10,742
고가: ₩11,748
저가: ₩10,621
종가: ₩11,681
거래량: 63.9만

일간 종가

최근 1년

2025-10-012026-10-09

일간 가격

258개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩8,248	₩8,274	₩7,993	₩8,207	-0.49%	29.7만
2026.10.08	₩8,395	₩8,469	₩8,100	₩8,248	-1.76%	48.2만
2026.10.07	₩8,596	₩8,677	₩8,288	₩8,502	-1.09%	46만
2026.10.06	₩8,744	₩8,945	₩8,717	₩8,757	+0.15%	23.8만
2026.10.05	₩8,824	₩8,984	₩8,623	₩8,704	-1.37%	36.8만
2026.10.02	₩8,972	₩9,012	₩8,623	₩8,838	-1.49%	36.9만
2026.10.01	₩8,864	₩9,039	₩8,650	₩8,771	-1.06%	37.1만
2026.09.30	₩9,186	₩9,428	₩8,851	₩8,864	-3.50%	54.7만
2026.09.29	₩9,387	₩9,495	₩9,066	₩9,106	-3.00%	30.6만
2026.09.28	₩9,522	₩9,602	₩9,334	₩9,347	-1.83%	24.3만
2026.09.25	₩9,803	₩10,004	₩9,642	₩9,709	-0.96%	21.9만
2026.09.24	₩9,548	₩9,709	₩9,280	₩9,669	+1.26%	31.2만
2026.09.23	₩9,669	₩10,004	₩9,522	₩9,602	-0.69%	30.3만
2026.09.22	₩9,763	₩9,776	₩9,475	₩9,709	-0.55%	22.9만
2026.09.21	₩9,535	₩9,897	₩9,535	₩9,629	+0.98%	28.9만
2026.09.18	₩9,870	₩10,004	₩9,280	₩9,387	-4.89%	120만
2026.09.17	₩9,817	₩10,138	₩9,763	₩9,897	+0.82%	98.8만
2026.09.16	₩9,830	₩9,870	₩9,397	₩9,642	-1.91%	24.3만
2026.09.15	₩9,656	₩9,884	₩9,361	₩9,750	+0.97%	25.3만
2026.09.14	₩9,468	₩9,991	₩9,468	₩9,723	+2.69%	32만
2026.09.11	₩9,401	₩9,797	₩9,401	₩9,723	+3.42%	33.7만
2026.09.10	₩9,052	₩9,790	₩8,999	₩9,307	+2.81%	33.2만
2026.09.09	₩9,750	₩9,870	₩9,206	₩9,227	-5.36%	33.1만
2026.09.08	₩10,058	₩10,393	₩9,776	₩9,830	-2.27%	60.8만
2026.09.04	₩9,522	₩10,018	₩9,495	₩9,924	+4.23%	38.9만
2026.09.03	₩9,401	₩9,615	₩9,213	₩9,495	+1.00%	28.3만
2026.09.02	₩9,790	₩9,817	₩9,146	₩9,227	-5.75%	48.5만
2026.09.01	₩10,098	₩10,179	₩9,776	₩9,790	-3.05%	27.2만
2026.08.31	₩10,286	₩10,527	₩10,206	₩10,219	-0.65%	58.2만
2026.08.28	₩10,742	₩10,769	₩10,326	₩10,407	-3.12%	26.9만
2026.08.27	₩10,688	₩10,930	₩10,608	₩10,769	+0.75%	36.9만
2026.08.26	₩10,889	₩11,203	₩10,594	₩10,621	-2.46%	28.1만
2026.08.25	₩10,997	₩11,111	₩10,889	₩10,916	-0.73%	23.3만
2026.08.24	₩11,506	₩11,599	₩10,889	₩10,889	-5.36%	36.6만
2026.08.21	₩11,252	₩11,855	₩11,104	₩11,533	+2.50%	65.5만
2026.08.20	₩11,413	₩11,516	₩10,822	₩11,050	-3.17%	36.7만
2026.08.19	₩12,204	₩12,204	₩11,278	₩11,520	-5.60%	44만
2026.08.18	₩12,083	₩12,664	₩11,855	₩12,043	-0.33%	66.7만
2026.08.17	₩12,834	₩13,303	₩12,445	₩12,619	-1.67%	48.6만
2026.08.14	₩14,913	₩15,127	₩12,619	₩12,834	-13.94%	151.7만
2026.08.13	₩13,317	₩15,798	₩13,277	₩14,363	+7.85%	341만
2026.08.12	₩11,466	₩11,687	₩11,252	₩11,386	-0.70%	35.2만
2026.08.11	₩11,278	₩11,560	₩11,178	₩11,305	+0.24%	18.2만
2026.08.10	₩11,413	₩11,815	₩11,171	₩11,319	-0.82%	40만
2026.08.07	₩10,755	₩11,506	₩10,648	₩11,426	+6.23%	44.3만
2026.08.06	₩10,058	₩10,796	₩10,058	₩10,541	+4.80%	31.2만
2026.08.05	₩10,165	₩10,366	₩9,817	₩10,206	+0.40%	30.7만
2026.08.04	₩9,776	₩10,232	₩9,696	₩10,045	+2.74%	35.8만
2026.08.03	₩9,146	₩9,696	₩9,079	₩9,575	+4.69%	34.5만
2026.07.31	₩8,797	₩9,146	₩8,569	₩9,039	+2.74%	40만
2026.07.30	₩8,543	₩8,851	₩8,288	₩8,784	+2.83%	21.7만
2026.07.29	₩8,985	₩9,005	₩8,207	₩8,375	-6.79%	34.3만
2026.07.28	₩9,441	₩9,495	₩8,985	₩9,119	-3.41%	19.6만
2026.07.27	₩9,361	₩9,629	₩9,092	₩9,508	+1.58%	28.4만
2026.07.24	₩9,629	₩9,656	₩9,039	₩9,119	-5.29%	35.4만
2026.07.23	₩9,455	₩10,219	₩9,401	₩9,575	+1.28%	26.1만
2026.07.22	₩9,522	₩10,216	₩9,455	₩9,589	+0.70%	53.1만
2026.07.21	₩9,095	₩9,629	₩8,864	₩9,495	+4.39%	58.3만
2026.07.20	₩8,784	₩9,173	₩8,529	₩9,092	+3.51%	27.2만
2026.07.17	₩8,395	₩8,972	₩8,362	₩8,757	+4.31%	28.2만
2026.07.16	₩8,905	₩8,905	₩8,368	₩8,704	-2.26%	34.2만
2026.07.15	₩9,253	₩9,562	₩8,784	₩9,039	-2.32%	37.8만
2026.07.14	₩8,663	₩9,414	₩8,610	₩9,213	+6.35%	80.1만
2026.07.13	₩8,315	₩8,422	₩8,033	₩8,113	-2.42%	46.4만
2026.07.10	₩8,918	₩8,992	₩8,409	₩8,422	-5.56%	32.1만
2026.07.09	₩8,972	₩9,253	₩8,750	₩8,864	-1.20%	37.5만
2026.07.08	₩9,200	₩9,347	₩8,824	₩8,864	-3.64%	36.9만
2026.07.07	₩10,192	₩10,192	₩9,200	₩9,200	-9.74%	33.5만
2026.07.06	₩10,407	₩10,662	₩10,058	₩10,206	-1.93%	33.5만
2026.07.02	₩10,434	₩11,238	₩10,098	₩10,192	-2.31%	38.6만
2026.07.01	₩9,763	₩11,050	₩9,763	₩10,259	+5.08%	63.8만
2026.06.30	₩9,481	₩10,085	₩9,481	₩9,911	+4.53%	47.8만
2026.06.29	₩9,294	₩9,589	₩9,066	₩9,200	-1.01%	66.9만
2026.06.26	₩8,864	₩9,361	₩8,864	₩9,294	+4.84%	110.2만
2026.06.25	₩9,468	₩9,507	₩8,932	₩9,012	-4.82%	35만
2026.06.24	₩9,964	₩9,964	₩9,320	₩9,428	-5.38%	49.6만
2026.06.23	₩9,884	₩10,621	₩9,884	₩9,964	+0.81%	26.6만
2026.06.22	₩10,554	₩10,849	₩10,098	₩10,313	-2.29%	36.2만
2026.06.18	₩10,501	₩10,849	₩10,250	₩10,715	+2.04%	55.4만
2026.06.17	₩10,541	₩10,695	₩9,897	₩10,085	-4.33%	52.4만
2026.06.16	₩10,943	₩11,265	₩10,487	₩10,594	-3.19%	42.2만
2026.06.15	₩11,037	₩11,332	₩10,742	₩10,943	-0.85%	36.3만
2026.06.12	₩11,359	₩11,433	₩10,755	₩10,769	-5.19%	35.7만
2026.06.11	₩10,796	₩11,386	₩10,393	₩11,345	+5.09%	51.7만
2026.06.10	₩11,506	₩11,882	₩10,648	₩10,675	-7.23%	61.6만
2026.06.09	₩11,909	₩12,566	₩11,144	₩11,573	-2.82%	73.5만
2026.06.08	₩11,372	₩11,513	₩10,983	₩11,238	-1.18%	37.8만
2026.06.05	₩12,405	₩12,499	₩10,849	₩11,117	-10.38%	63.7만
2026.06.04	₩12,271	₩13,105	₩12,123	₩12,566	+2.40%	58.8만
2026.06.03	₩12,485	₩12,928	₩11,875	₩12,526	+0.32%	73.2만
2026.06.02	₩12,391	₩13,250	₩12,271	₩12,687	+2.38%	71.7만
2026.06.01	₩12,043	₩12,532	₩11,694	₩12,378	+2.78%	84.1만
2026.05.29	₩11,922	₩12,459	₩10,930	₩12,043	+1.01%	147.5만
2026.05.28	₩10,769	₩12,298	₩10,755	₩11,922	+10.71%	266.7만
2026.05.27	₩9,387	₩9,897	₩9,253	₩9,776	+4.14%	49.9만
2026.05.26	₩8,985	₩10,152	₩8,922	₩9,387	+4.48%	70.4만
2026.05.22	₩8,489	₩9,092	₩8,422	₩8,797	+3.63%	36만
2026.05.21	₩7,966	₩8,442	₩7,899	₩8,395	+5.39%	41.8만
2026.05.20	₩7,899	₩8,207	₩7,658	₩8,020	+1.53%	38.6만
2026.05.19	₩7,939	₩7,959	₩7,671	₩7,845	-1.18%	41.1만
2026.05.18	₩8,583	₩8,717	₩7,812	₩8,060	-6.09%	66.1만
2026.05.15	₩8,610	₩8,972	₩8,382	₩8,543	-0.78%	51.9만
2026.05.14	₩8,328	₩9,193	₩8,194	₩8,871	+6.52%	159만
2026.05.13	₩10,568	₩10,608	₩10,071	₩10,501	-0.63%	47.4만
2026.05.12	₩10,474	₩10,836	₩10,299	₩10,501	+0.26%	36.3만
2026.05.11	₩9,991	₩10,983	₩9,736	₩10,635	+6.44%	84.6만
2026.05.08	₩9,790	₩9,978	₩9,669	₩9,843	+0.55%	24.1만
2026.05.07	₩10,004	₩10,031	₩9,595	₩9,683	-3.22%	21.2만
2026.05.06	₩9,736	₩9,991	₩9,602	₩9,964	+2.34%	28.9만
2026.05.05	₩9,897	₩9,924	₩9,253	₩9,589	-3.12%	45.4만
2026.05.04	₩9,951	₩10,179	₩9,696	₩9,709	-2.43%	46.8만
2026.05.01	₩10,179	₩10,246	₩9,743	₩9,951	-2.24%	45.8만
2026.04.30	₩10,112	₩10,340	₩9,870	₩10,246	+1.33%	42.2만
2026.04.29	₩10,621	₩10,621	₩9,656	₩10,058	-5.30%	62.7만
2026.04.28	₩10,863	₩10,993	₩10,420	₩10,675	-1.73%	26.9만
2026.04.27	₩10,514	₩11,077	₩10,420	₩11,024	+4.85%	31만
2026.04.24	₩11,091	₩11,091	₩10,541	₩10,635	-4.11%	33.1만
2026.04.23	₩11,560	₩11,717	₩10,836	₩11,064	-4.29%	28.7만
2026.04.22	₩11,493	₩12,110	₩11,372	₩11,667	+1.52%	42.7만
2026.04.21	₩11,587	₩12,009	₩11,164	₩11,265	-2.78%	49.9만
2026.04.20	₩10,836	₩11,594	₩10,796	₩11,520	+6.31%	51.1만
2026.04.17	₩11,868	₩12,015	₩10,729	₩10,822	-8.81%	80.8만
2026.04.16	₩11,345	₩11,614	₩11,077	₩11,600	+2.25%	43.2만
2026.04.15	₩10,916	₩11,278	₩10,641	₩11,211	+2.70%	50.5만
2026.04.14	₩10,608	₩10,970	₩10,514	₩10,836	+2.15%	44.6만
2026.04.13	₩10,447	₩10,769	₩10,192	₩10,541	+0.90%	45.8만
2026.04.10	₩10,782	₩11,265	₩10,340	₩10,568	-1.99%	47.3만
2026.04.09	₩11,654	₩11,801	₩10,822	₩10,836	-7.02%	56.6만
2026.04.08	₩11,734	₩11,922	₩11,446	₩11,828	+0.80%	70.8만
2026.04.07	₩11,533	₩11,734	₩11,037	₩11,721	+1.63%	39.9만
2026.04.06	₩11,788	₩12,096	₩11,627	₩11,734	-0.46%	43.9만
2026.04.02	₩10,742	₩11,748	₩10,621	₩11,681	+8.74%	63.9만
2026.04.01	₩10,487	₩11,339	₩10,474	₩11,024	+5.12%	92.7만
2026.03.31	₩10,729	₩10,997	₩9,790	₩10,199	-4.94%	154.9만
2026.03.30	₩11,198	₩11,608	₩10,997	₩11,493	+2.63%	70.6만
2026.03.27	₩11,962	₩12,096	₩11,379	₩11,506	-3.81%	52.3만
2026.03.26	₩12,217	₩12,740	₩12,096	₩12,150	-0.55%	44.7만
2026.03.25	₩13,089	₩13,384	₩12,579	₩12,633	-3.48%	37.2만
2026.03.24	₩12,874	₩13,310	₩12,432	₩12,740	-1.04%	56.6만
2026.03.23	₩12,378	₩13,169	₩12,070	₩13,075	+5.63%	56.6만
2026.03.20	₩13,344	₩13,384	₩12,130	₩12,311	-7.74%	217만
2026.03.19	₩12,847	₩13,619	₩12,619	₩13,357	+3.97%	50만
2026.03.18	₩14,309	₩14,411	₩13,357	₩13,384	-6.47%	63.3만
2026.03.17	₩13,612	₩14,443	₩13,424	₩14,242	+4.63%	81.7만
2026.03.16	₩13,384	₩13,746	₩13,008	₩13,505	+0.90%	48.8만
2026.03.13	₩13,880	₩14,068	₩12,901	₩13,129	-5.41%	43.7만
2026.03.12	₩13,987	₩14,376	₩13,357	₩13,639	-2.49%	53.8만
2026.03.11	₩14,953	₩14,953	₩13,639	₩14,081	-5.83%	45.7만
2026.03.10	₩14,497	₩15,074	₩13,920	₩14,390	-0.74%	93만
2026.03.09	₩13,518	₩14,363	₩12,995	₩14,148	+4.66%	74.6만
2026.03.06	₩13,438	₩14,577	₩13,330	₩13,518	+0.60%	66.7만
2026.03.05	₩13,344	₩14,054	₩13,142	₩13,733	+2.91%	44.8만
2026.03.04	₩13,438	₩14,095	₩13,035	₩13,518	+0.60%	40.5만
2026.03.03	₩13,947	₩14,618	₩13,089	₩13,491	-3.27%	53.4만
2026.03.02	₩13,350	₩15,080	₩13,303	₩14,349	+7.48%	86.5만
2026.02.27	₩13,250	₩13,411	₩12,648	₩13,142	-0.81%	35.9만
2026.02.26	₩13,277	₩13,712	₩13,008	₩13,639	+2.73%	27.5만
2026.02.25	₩13,706	₩13,800	₩13,142	₩13,277	-3.13%	23.1만
2026.02.24	₩12,794	₩13,609	₩12,526	₩13,505	+5.56%	37.8만
2026.02.23	₩12,391	₩13,236	₩12,164	₩12,941	+4.44%	38.5만
2026.02.20	₩13,478	₩14,068	₩12,328	₩12,485	-7.36%	52.1만
2026.02.19	₩12,526	₩13,934	₩12,418	₩13,692	+9.31%	48.2만
2026.02.18	₩12,271	₩13,022	₩11,788	₩12,552	+2.30%	24.8만
2026.02.17	₩12,405	₩12,445	₩11,480	₩12,271	-1.08%	42.7만
2026.02.13	₩12,338	₩12,740	₩12,003	₩12,338	0.00%	16.9만
2026.02.12	₩12,418	₩12,539	₩11,989	₩12,217	-1.62%	34.1만
2026.02.11	₩12,982	₩13,129	₩11,815	₩12,351	-4.86%	34.6만
2026.02.10	₩13,853	₩13,853	₩12,733	₩12,780	-7.74%	30.7만
2026.02.09	₩12,861	₩13,706	₩12,673	₩13,545	+5.32%	36.3만
2026.02.06	₩11,734	₩13,008	₩11,573	₩12,928	+10.17%	44만
2026.02.05	₩12,445	₩12,485	₩11,191	₩11,372	-8.62%	66.2만
2026.02.04	₩13,518	₩13,538	₩12,418	₩12,807	-5.26%	50만
2026.02.03	₩13,558	₩13,920	₩12,847	₩13,666	+0.79%	44.7만
2026.02.02	₩13,612	₩14,014	₩13,196	₩13,478	-0.99%	38.3만
2026.01.30	₩14,282	₩14,886	₩13,585	₩13,800	-3.38%	47.6만
2026.01.29	₩15,315	₩15,315	₩14,108	₩14,644	-4.38%	42.3만
2026.01.28	₩15,811	₩15,959	₩15,047	₩15,221	-3.73%	39.9만
2026.01.27	₩15,288	₩15,878	₩14,899	₩15,691	+2.63%	40.7만
2026.01.26	₩16,549	₩16,549	₩15,319	₩15,355	-7.21%	50.9만
2026.01.23	₩17,286	₩17,286	₩16,146	₩16,348	-5.43%	37.9만
2026.01.22	₩16,656	₩17,260	₩16,462	₩16,804	+0.89%	43.9만
2026.01.21	₩17,172	₩17,754	₩15,316	₩16,321	-4.96%	85.6만
2026.01.20	₩17,085	₩17,850	₩16,670	₩17,072	-0.08%	88.1만
2026.01.16	₩17,742	₩18,507	₩17,514	₩17,930	+1.06%	78만
2026.01.15	₩17,742	₩18,373	₩17,058	₩17,702	-0.23%	66.1만
2026.01.14	₩17,032	₩18,091	₩16,093	₩17,742	+4.17%	90.5만
2026.01.13	₩17,313	₩17,823	₩16,468	₩17,273	-0.23%	111.6만
2026.01.12	₩16,924	₩17,127	₩15,650	₩16,737	-1.11%	96.5만
2026.01.09	₩16,683	₩17,135	₩15,623	₩16,750	+0.40%	119.3만
2026.01.08	₩15,154	₩16,763	₩15,114	₩16,026	+5.75%	143.5만
2026.01.07	₩15,503	₩15,825	₩14,376	₩14,403	-7.09%	119.1만
2026.01.06	₩14,323	₩15,020	₩13,786	₩14,953	+4.40%	153.3만
2026.01.05	₩12,646	₩13,893	₩12,606	₩13,572	+7.32%	106.5만
2026.01.02	₩11,117	₩12,445	₩10,903	₩12,391	+11.46%	73.5만
2025.12.31	₩10,889	₩10,970	₩10,621	₩10,970	+0.74%	51.5만
2025.12.30	₩11,211	₩11,319	₩10,876	₩10,930	-2.51%	53.4만
2025.12.29	₩11,547	₩12,137	₩11,104	₩11,131	-3.60%	49.7만
2025.12.26	₩12,526	₩12,552	₩11,681	₩11,721	-6.42%	43.1만
2025.12.24	₩12,338	₩12,995	₩12,338	₩12,539	+1.63%	41.4만
2025.12.23	₩12,043	₩12,821	₩11,899	₩12,338	+2.45%	85.2만
2025.12.22	₩11,050	₩12,721	₩11,024	₩12,204	+10.44%	123.3만
2025.12.19	₩10,018	₩11,037	₩10,018	₩10,769	+7.50%	91.4만
2025.12.18	₩10,125	₩10,360	₩9,763	₩9,951	-1.72%	63.5만
2025.12.17	₩10,313	₩10,548	₩9,857	₩9,937	-3.64%	68.4만
2025.12.16	₩10,514	₩10,715	₩10,125	₩10,313	-1.91%	57.1만
2025.12.15	₩11,547	₩11,547	₩10,527	₩10,675	-7.55%	74.9만
2025.12.12	₩13,008	₩13,208	₩11,372	₩11,399	-12.37%	84.4만
2025.12.11	₩13,022	₩13,176	₩12,606	₩13,008	-0.10%	51.7만
2025.12.10	₩12,713	₩13,075	₩12,339	₩13,042	+2.58%	70.1만
2025.12.09	₩12,847	₩13,236	₩12,646	₩12,874	+0.21%	35만
2025.12.08	₩12,807	₩13,149	₩12,575	₩13,022	+1.68%	59만
2025.12.05	₩12,861	₩13,014	₩12,298	₩12,713	-1.15%	43.8만
2025.12.04	₩11,748	₩13,062	₩11,493	₩12,861	+9.47%	88만
2025.12.03	₩11,104	₩11,868	₩10,729	₩11,734	+5.68%	43.9만
2025.12.02	₩11,064	₩11,532	₩10,957	₩11,104	+0.36%	26.6만
2025.12.01	₩11,413	₩11,413	₩10,836	₩10,983	-3.76%	42만
2025.11.28	₩11,104	₩11,716	₩10,863	₩11,600	+4.47%	42.3만
2025.11.26	₩10,648	₩11,319	₩10,407	₩11,050	+3.78%	79.5만
2025.11.25	₩10,541	₩10,702	₩10,058	₩10,514	-0.25%	83.1만
2025.11.24	₩10,809	₩10,809	₩10,206	₩10,554	-2.36%	77.4만
2025.11.21	₩10,608	₩10,903	₩10,112	₩10,715	+1.01%	80.8만
2025.11.20	₩12,003	₩12,264	₩10,460	₩10,541	-12.18%	164.1만
2025.11.19	₩13,357	₩13,424	₩11,533	₩11,895	-10.94%	136.5만
2025.11.18	₩13,545	₩13,920	₩12,982	₩13,223	-2.38%	92.4만
2025.11.17	₩13,337	₩14,316	₩13,156	₩13,853	+3.87%	91.3만
2025.11.14	₩13,773	₩15,092	₩13,250	₩13,545	-1.66%	188.3만
2025.11.13	₩17,890	₩17,903	₩16,951	₩17,099	-4.42%	73.5만
2025.11.12	₩18,252	₩18,688	₩17,836	₩17,930	-1.76%	45.3만
2025.11.11	₩18,346	₩18,708	₩17,957	₩18,279	-0.37%	32.7만
2025.11.10	₩18,775	₩19,070	₩18,037	₩18,507	-1.43%	40.4만
2025.11.07	₩17,179	₩18,252	₩16,656	₩18,064	+5.15%	70.4만
2025.11.06	₩19,231	₩19,231	₩17,380	₩17,595	-8.51%	74.4만
2025.11.05	₩19,150	₩19,553	₩18,668	₩19,036	-0.60%	44.5만
2025.11.04	₩20,652	₩21,055	₩18,963	₩19,137	-7.34%	94.4만
2025.11.03	₩21,859	₩22,034	₩20,874	₩21,833	-0.12%	51.1만
2025.10.31	₩21,926	₩22,275	₩21,189	₩21,940	+0.06%	50.8만
2025.10.30	₩22,141	₩22,503	₩21,806	₩21,926	-0.97%	40.2만
2025.10.29	₩22,610	₩22,745	₩21,806	₩22,530	-0.36%	74.4만
2025.10.28	₩22,932	₩23,305	₩22,557	₩22,557	-1.64%	50.3만
2025.10.27	₩23,871	₩23,911	₩23,093	₩23,241	-2.64%	43만
2025.10.24	₩23,469	₩24,032	₩23,335	₩23,442	-0.11%	33.1만
2025.10.23	₩23,046	₩23,435	₩22,597	₩23,133	+0.38%	35.2만
2025.10.22	₩23,844	₩24,016	₩22,289	₩22,932	-3.82%	97.1만
2025.10.21	₩24,461	₩24,689	₩23,804	₩24,112	-1.43%	36.3만
2025.10.20	₩24,273	₩24,743	₩23,969	₩24,501	+0.94%	50.7만
2025.10.17	₩24,340	₩25,065	₩22,999	₩23,469	-3.58%	186.5만
2025.10.16	₩28,900	₩30,134	₩25,011	₩25,212	-12.76%	261.2만
2025.10.15	₩27,398	₩28,136	₩25,480	₩26,164	-4.50%	86만
2025.10.14	₩24,407	₩26,956	₩23,978	₩26,929	+10.33%	180.1만
2025.10.13	₩25,051	₩25,071	₩24,340	₩24,877	-0.70%	61.4만
2025.10.10	₩25,360	₩26,070	₩24,291	₩24,340	-4.02%	110만
2025.10.09	₩26,553	₩26,714	₩25,386	₩25,588	-3.64%	101.1만
2025.10.08	₩26,620	₩26,969	₩26,285	₩26,593	-0.10%	46.9만
2025.10.07	₩26,419	₩27,020	₩25,832	₩26,801	+1.45%	65.6만
2025.10.06	₩26,647	₩27,063	₩26,285	₩26,379	-1.01%	63.3만
2025.10.03	₩26,795	₩28,002	₩25,613	₩26,030	-2.85%	166.8만
2025.10.02	₩26,178	₩26,821	₩26,030	₩26,526	+1.33%	77.4만
2025.10.01	₩25,386	₩26,627	₩25,185	₩26,191	+3.17%	97.1만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.