시장 데이터를 불러오는 중
전체 종목
a.k.a. Brands Holding Corp. Common Stock 과거 주가
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,372 | ₩14,372 | ₩14,372 | ₩14,372 | 0.00% | 0 |
| 2026.10.08 | ₩14,900 | ₩14,900 | ₩13,377 | ₩14,372 | -3.54% | 1.2천 |
| 2026.10.07 | ₩14,005 | ₩14,509 | ₩14,005 | ₩14,509 | +3.60% | 800 |
| 2026.10.06 | ₩14,299 | ₩14,299 | ₩14,299 | ₩14,299 | 0.00% | 400 |
| 2026.10.05 | ₩14,566 | ₩14,566 | ₩14,299 | ₩14,299 | -1.83% | 900 |
| 2026.10.02 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
| 2026.10.01 | ₩14,032 | ₩14,499 | ₩14,032 | ₩14,499 | +3.33% | 800 |
| 2026.09.30 | ₩14,539 | ₩14,539 | ₩14,539 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩14,700 | ₩14,987 | ₩14,700 | ₩14,700 | 0.00% | 1.3천 |
|---|
| 2026.09.28 | ₩14,994 | ₩14,994 | ₩14,994 | ₩14,994 | 0.00% | 600 |
|---|
| 2026.09.25 | ₩14,967 | ₩15,021 | ₩14,967 | ₩14,994 | +0.18% | 1.2천 |
|---|
| 2026.09.24 | ₩14,499 | ₩14,606 | ₩14,179 | ₩14,606 | +0.74% | 3.1천 |
|---|
| 2026.09.23 | ₩14,539 | ₩15,034 | ₩14,539 | ₩14,553 | +0.09% | 3천 |
|---|
| 2026.09.22 | ₩14,072 | ₩14,700 | ₩14,072 | ₩14,700 | +4.46% | 2.2천 |
|---|
| 2026.09.21 | ₩14,326 | ₩14,326 | ₩14,326 | ₩14,326 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩13,537 | ₩14,566 | ₩13,524 | ₩14,566 | +7.60% | 1.1만 |
|---|
| 2026.09.17 | ₩14,486 | ₩14,486 | ₩13,510 | ₩13,925 | -3.87% | 3.3천 |
|---|
| 2026.09.16 | ₩14,526 | ₩14,526 | ₩13,911 | ₩13,911 | -4.23% | 1.8천 |
|---|
| 2026.09.15 | ₩14,139 | ₩14,513 | ₩14,139 | ₩14,513 | +2.65% | 1.2천 |
|---|
| 2026.09.14 | ₩14,192 | ₩14,566 | ₩13,778 | ₩14,553 | +2.54% | 5.8천 |
|---|
| 2026.09.11 | ₩14,433 | ₩14,564 | ₩14,433 | ₩14,526 | +0.65% | 2.1천 |
|---|
| 2026.09.10 | ₩14,058 | ₩14,606 | ₩14,045 | ₩14,593 | +3.80% | 4.8천 |
|---|
| 2026.09.09 | ₩13,818 | ₩14,032 | ₩13,818 | ₩13,925 | +0.77% | 6.3천 |
|---|
| 2026.09.08 | ₩14,165 | ₩14,606 | ₩13,858 | ₩14,339 | +1.23% | 4.5천 |
|---|
| 2026.09.04 | ₩14,727 | ₩15,181 | ₩13,751 | ₩14,646 | -0.54% | 2.1천 |
|---|
| 2026.09.03 | ₩14,974 | ₩15,555 | ₩14,914 | ₩14,914 | -0.40% | 1.7천 |
|---|
| 2026.09.02 | ₩14,192 | ₩14,686 | ₩14,192 | ₩14,593 | +2.82% | 2.8천 |
|---|
| 2026.09.01 | ₩14,232 | ₩14,232 | ₩13,978 | ₩14,032 | -1.41% | 2.6천 |
|---|
| 2026.08.31 | ₩13,978 | ₩13,978 | ₩13,978 | ₩13,978 | 0.00% | 3.9천 |
|---|
| 2026.08.28 | ₩14,032 | ₩14,351 | ₩14,032 | ₩14,165 | +0.95% | 3.6천 |
|---|
| 2026.08.27 | ₩13,978 | ₩14,459 | ₩13,978 | ₩14,112 | +0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩13,911 | ₩14,646 | ₩13,911 | ₩14,248 | +2.42% | 7.5천 |
|---|
| 2026.08.25 | ₩14,499 | ₩14,633 | ₩13,911 | ₩13,911 | -4.06% | 4.3천 |
|---|
| 2026.08.24 | ₩14,192 | ₩14,566 | ₩14,192 | ₩14,566 | +2.64% | 3.7천 |
|---|
| 2026.08.21 | ₩14,005 | ₩14,565 | ₩14,005 | ₩14,565 | +4.00% | 500 |
|---|
| 2026.08.20 | ₩14,232 | ₩15,609 | ₩14,232 | ₩14,312 | +0.56% | 4.1천 |
|---|
| 2026.08.19 | ₩14,165 | ₩14,473 | ₩13,778 | ₩14,232 | +0.47% | 1.2만 |
|---|
| 2026.08.18 | ₩13,711 | ₩14,533 | ₩13,711 | ₩14,225 | +3.75% | 2.8천 |
|---|
| 2026.08.17 | ₩14,045 | ₩14,673 | ₩13,484 | ₩14,045 | 0.00% | 1.1만 |
|---|
| 2026.08.14 | ₩14,219 | ₩14,539 | ₩14,219 | ₩14,539 | +2.26% | 1.8천 |
|---|
| 2026.08.13 | ₩14,566 | ₩14,566 | ₩14,335 | ₩14,335 | -1.59% | 1.7천 |
|---|
| 2026.08.12 | ₩13,831 | ₩14,686 | ₩13,831 | ₩14,686 | +6.18% | 1.5만 |
|---|
| 2026.08.11 | ₩14,352 | ₩14,700 | ₩14,152 | ₩14,165 | -1.30% | 4.8천 |
|---|
| 2026.08.10 | ₩14,673 | ₩14,833 | ₩14,439 | ₩14,833 | +1.09% | 7.6천 |
|---|
| 2026.08.07 | ₩14,585 | ₩14,686 | ₩14,585 | ₩14,686 | +0.70% | 1천 |
|---|
| 2026.08.06 | ₩13,657 | ₩14,686 | ₩13,657 | ₩14,513 | +6.26% | 4.3천 |
|---|
| 2026.08.05 | ₩15,261 | ₩15,903 | ₩15,114 | ₩15,114 | -0.96% | 5.8천 |
|---|
| 2026.08.04 | ₩15,248 | ₩15,248 | ₩14,760 | ₩14,767 | -3.16% | 600 |
|---|
| 2026.08.03 | ₩15,261 | ₩15,261 | ₩15,261 | ₩15,261 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩14,767 | ₩15,261 | ₩14,326 | ₩15,261 | +3.35% | 600 |
|---|
| 2026.07.30 | ₩14,661 | ₩14,700 | ₩14,661 | ₩14,700 | +0.26% | 1.3천 |
|---|
| 2026.07.29 | ₩14,927 | ₩14,927 | ₩14,566 | ₩14,700 | -1.52% | 3.9천 |
|---|
| 2026.07.28 | ₩14,954 | ₩16,030 | ₩14,311 | ₩14,700 | -1.70% | 3.9천 |
|---|
| 2026.07.27 | ₩15,228 | ₩15,228 | ₩14,660 | ₩14,724 | -3.31% | 1.7천 |
|---|
| 2026.07.24 | ₩13,604 | ₩14,660 | ₩13,604 | ₩14,660 | +7.76% | 2.2천 |
|---|
| 2026.07.23 | ₩14,673 | ₩14,700 | ₩14,673 | ₩14,700 | +0.18% | 1.5천 |
|---|
| 2026.07.22 | ₩14,686 | ₩14,700 | ₩14,686 | ₩14,700 | +0.09% | 1.8천 |
|---|
| 2026.07.21 | ₩14,833 | ₩14,833 | ₩14,833 | ₩14,833 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩14,699 | ₩14,833 | ₩14,433 | ₩14,833 | +0.92% | 5.7천 |
|---|
| 2026.07.17 | ₩14,711 | ₩15,081 | ₩14,506 | ₩14,713 | +0.02% | 3.8천 |
|---|
| 2026.07.16 | ₩14,243 | ₩14,392 | ₩14,243 | ₩14,392 | +1.05% | 700 |
|---|
| 2026.07.15 | ₩14,419 | ₩14,755 | ₩14,419 | ₩14,666 | +1.71% | 1.3천 |
|---|
| 2026.07.14 | ₩15,408 | ₩15,462 | ₩14,686 | ₩14,740 | -4.34% | 3.3천 |
|---|
| 2026.07.13 | ₩15,168 | ₩15,943 | ₩14,514 | ₩14,940 | -1.50% | 7.6천 |
|---|
| 2026.07.10 | ₩15,168 | ₩15,168 | ₩14,713 | ₩14,940 | -1.50% | 700 |
|---|
| 2026.07.09 | ₩15,061 | ₩15,415 | ₩14,633 | ₩15,160 | +0.66% | 1.8천 |
|---|
| 2026.07.08 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩14,633 | ₩14,887 | ₩14,386 | ₩14,887 | +1.74% | 2.5천 |
|---|
| 2026.07.06 | ₩14,701 | ₩15,121 | ₩14,419 | ₩14,419 | -1.92% | 2.8천 |
|---|
| 2026.07.02 | ₩14,967 | ₩14,967 | ₩14,967 | ₩14,967 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,506 | ₩15,034 | ₩14,506 | ₩14,967 | +3.18% | 1.9천 |
|---|
| 2026.06.30 | ₩14,433 | ₩15,148 | ₩14,312 | ₩14,312 | -0.83% | 3.5천 |
|---|
| 2026.06.29 | ₩14,700 | ₩15,368 | ₩14,032 | ₩14,112 | -4.00% | 5.9천 |
|---|
| 2026.06.26 | ₩13,096 | ₩14,005 | ₩12,969 | ₩14,005 | +6.94% | 2.8천 |
|---|
| 2026.06.25 | ₩12,575 | ₩13,029 | ₩11,835 | ₩13,029 | +3.61% | 5.4천 |
|---|
| 2026.06.24 | ₩12,375 | ₩12,455 | ₩12,094 | ₩12,401 | +0.22% | 1.5천 |
|---|
| 2026.06.23 | ₩12,508 | ₩12,695 | ₩12,161 | ₩12,161 | -2.78% | 1.7천 |
|---|
| 2026.06.22 | ₩12,482 | ₩12,629 | ₩12,054 | ₩12,361 | -0.96% | 1.8만 |
|---|
| 2026.06.18 | ₩11,960 | ₩12,813 | ₩11,706 | ₩12,161 | +1.68% | 1.3만 |
|---|
| 2026.06.17 | ₩11,479 | ₩11,479 | ₩11,479 | ₩11,479 | 0.00% | 1.2천 |
|---|
| 2026.06.16 | ₩11,934 | ₩11,934 | ₩11,666 | ₩11,666 | -2.24% | 2.5천 |
|---|
| 2026.06.15 | ₩11,987 | ₩11,987 | ₩11,573 | ₩11,573 | -3.46% | 1.2천 |
|---|
| 2026.06.12 | ₩12,268 | ₩12,507 | ₩11,760 | ₩11,760 | -4.14% | 5.8천 |
|---|
| 2026.06.11 | ₩12,281 | ₩12,281 | ₩11,760 | ₩11,974 | -2.50% | 4.5천 |
|---|
| 2026.06.10 | ₩11,827 | ₩12,548 | ₩11,653 | ₩12,014 | +1.58% | 5.3천 |
|---|
| 2026.06.09 | ₩12,214 | ₩13,122 | ₩11,666 | ₩11,666 | -4.49% | 4.8천 |
|---|
| 2026.06.08 | ₩11,493 | ₩12,046 | ₩11,493 | ₩12,046 | +4.81% | 700 |
|---|
| 2026.06.05 | ₩12,014 | ₩12,281 | ₩11,252 | ₩11,693 | -2.67% | 3.5천 |
|---|
| 2026.06.04 | ₩12,174 | ₩12,356 | ₩11,306 | ₩11,586 | -4.83% | 2.5만 |
|---|
| 2026.06.03 | ₩12,735 | ₩12,880 | ₩12,642 | ₩12,642 | -0.73% | 2.4천 |
|---|
| 2026.06.02 | ₩13,096 | ₩13,230 | ₩13,016 | ₩13,016 | -0.61% | 1.1천 |
|---|
| 2026.06.01 | ₩12,709 | ₩13,364 | ₩12,669 | ₩12,709 | 0.00% | 4.6천 |
|---|
| 2026.05.29 | ₩12,566 | ₩12,695 | ₩12,361 | ₩12,629 | +0.50% | 5.8천 |
|---|
| 2026.05.28 | ₩13,016 | ₩13,016 | ₩13,016 | ₩13,016 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩12,428 | ₩12,856 | ₩12,388 | ₩12,856 | +3.44% | 2.5천 |
|---|
| 2026.05.26 | ₩13,136 | ₩13,764 | ₩12,441 | ₩12,441 | -5.29% | 1.1만 |
|---|
| 2026.05.22 | ₩13,497 | ₩13,497 | ₩13,230 | ₩13,230 | -1.98% | 600 |
|---|
| 2026.05.21 | ₩13,330 | ₩13,497 | ₩13,163 | ₩13,294 | -0.27% | 1.4천 |
|---|
| 2026.05.20 | ₩13,314 | ₩14,032 | ₩13,099 | ₩13,123 | -1.44% | 6.3천 |
|---|
| 2026.05.19 | ₩13,297 | ₩13,497 | ₩13,076 | ₩13,083 | -1.61% | 4.2천 |
|---|
| 2026.05.18 | ₩13,506 | ₩13,858 | ₩13,217 | ₩13,684 | +1.32% | 5.8천 |
|---|
| 2026.05.15 | ₩13,698 | ₩14,352 | ₩13,310 | ₩13,310 | -2.83% | 1.2만 |
|---|
| 2026.05.14 | ₩15,087 | ₩15,176 | ₩13,951 | ₩15,176 | +0.58% | 1.1만 |
|---|
| 2026.05.13 | ₩16,571 | ₩16,571 | ₩15,034 | ₩15,355 | -7.34% | 7.5천 |
|---|
| 2026.05.12 | ₩14,967 | ₩15,889 | ₩14,954 | ₩15,675 | +4.73% | 1.3만 |
|---|
| 2026.05.11 | ₩14,780 | ₩14,780 | ₩14,499 | ₩14,780 | 0.00% | 2.9천 |
|---|
| 2026.05.08 | ₩15,896 | ₩15,896 | ₩15,208 | ₩15,208 | -4.33% | 3.7천 |
|---|
| 2026.05.07 | ₩14,680 | ₩14,680 | ₩14,680 | ₩14,680 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,711 | ₩14,807 | ₩13,711 | ₩14,680 | +7.07% | 9.2천 |
|---|
| 2026.05.05 | ₩15,069 | ₩15,069 | ₩15,069 | ₩15,069 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,232 | ₩15,069 | ₩14,232 | ₩15,069 | +5.88% | 1천 |
|---|
| 2026.05.01 | ₩14,486 | ₩14,486 | ₩14,098 | ₩14,098 | -2.68% | 1.9천 |
|---|
| 2026.04.30 | ₩14,312 | ₩14,967 | ₩14,312 | ₩14,486 | +1.21% | 1.1천 |
|---|
| 2026.04.29 | ₩14,339 | ₩14,980 | ₩13,497 | ₩14,205 | -0.93% | 4.1천 |
|---|
| 2026.04.28 | ₩14,192 | ₩14,807 | ₩13,738 | ₩14,152 | -0.28% | 4.3천 |
|---|
| 2026.04.27 | ₩14,352 | ₩14,700 | ₩14,352 | ₩14,700 | +2.42% | 2.6천 |
|---|
| 2026.04.24 | ₩14,566 | ₩14,894 | ₩14,566 | ₩14,894 | +2.25% | 4.2천 |
|---|
| 2026.04.23 | ₩14,914 | ₩15,141 | ₩14,299 | ₩14,700 | -1.43% | 2.5천 |
|---|
| 2026.04.22 | ₩14,863 | ₩15,194 | ₩14,312 | ₩14,708 | -1.04% | 5.9천 |
|---|
| 2026.04.21 | ₩14,232 | ₩15,141 | ₩13,978 | ₩14,686 | +3.19% | 2.2천 |
|---|
| 2026.04.20 | ₩13,911 | ₩14,354 | ₩13,911 | ₩14,354 | +3.18% | 1.1천 |
|---|
| 2026.04.17 | ₩13,804 | ₩15,168 | ₩13,804 | ₩14,379 | +4.16% | 9.4천 |
|---|
| 2026.04.16 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 600 |
|---|
| 2026.04.14 | ₩13,070 | ₩13,726 | ₩13,070 | ₩13,337 | +2.04% | 3천 |
|---|
| 2026.04.13 | ₩14,232 | ₩14,232 | ₩14,232 | ₩14,232 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,820 | ₩14,820 | ₩14,232 | ₩14,232 | -3.97% | 1.6천 |
|---|
| 2026.04.09 | ₩13,965 | ₩14,887 | ₩13,878 | ₩14,406 | +3.16% | 4.1천 |
|---|
| 2026.04.08 | ₩14,446 | ₩14,446 | ₩12,976 | ₩13,364 | -7.49% | 1.9만 |
|---|
| 2026.04.07 | ₩13,510 | ₩13,510 | ₩13,096 | ₩13,096 | -3.07% | 3.4천 |
|---|
| 2026.04.06 | ₩13,510 | ₩13,510 | ₩13,136 | ₩13,364 | -1.09% | 4천 |
|---|
| 2026.04.02 | ₩13,096 | ₩14,014 | ₩13,096 | ₩14,014 | +7.01% | 2.8천 |
|---|
| 2026.04.01 | ₩14,219 | ₩14,299 | ₩13,364 | ₩13,497 | -5.08% | 4.1천 |
|---|
| 2026.03.31 | ₩12,949 | ₩13,978 | ₩12,949 | ₩13,780 | +6.42% | 1.2천 |
|---|
| 2026.03.30 | ₩13,564 | ₩14,026 | ₩12,896 | ₩12,896 | -4.93% | 800 |
|---|
| 2026.03.27 | ₩13,678 | ₩13,678 | ₩13,083 | ₩13,337 | -2.49% | 3.4천 |
|---|
| 2026.03.26 | ₩12,896 | ₩13,925 | ₩12,896 | ₩13,131 | +1.82% | 1.9천 |
|---|
| 2026.03.25 | ₩12,896 | ₩12,896 | ₩12,896 | ₩12,896 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩12,896 | ₩12,896 | ₩12,896 | ₩12,896 | 0.00% | 1.4천 |
|---|
| 2026.03.23 | ₩12,121 | ₩12,735 | ₩11,539 | ₩12,735 | +5.07% | 2.3천 |
|---|
| 2026.03.20 | ₩12,027 | ₩12,228 | ₩12,027 | ₩12,228 | +1.67% | 4.6천 |
|---|
| 2026.03.19 | ₩12,027 | ₩12,027 | ₩11,497 | ₩12,014 | -0.11% | 1.1천 |
|---|
| 2026.03.18 | ₩14,072 | ₩14,072 | ₩11,987 | ₩12,027 | -14.53% | 2.8천 |
|---|
| 2026.03.17 | ₩12,308 | ₩12,876 | ₩12,308 | ₩12,876 | +4.61% | 2.3천 |
|---|
| 2026.03.16 | ₩12,161 | ₩12,455 | ₩12,147 | ₩12,455 | +2.42% | 7.9천 |
|---|
| 2026.03.13 | ₩12,428 | ₩12,428 | ₩11,947 | ₩12,228 | -1.61% | 5.7천 |
|---|
| 2026.03.12 | ₩12,562 | ₩12,695 | ₩11,867 | ₩12,161 | -3.19% | 2.4만 |
|---|
| 2026.03.11 | ₩13,230 | ₩13,230 | ₩13,230 | ₩13,230 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩11,907 | ₩13,190 | ₩11,907 | ₩13,190 | +10.77% | 6.6천 |
|---|
| 2026.03.09 | ₩12,762 | ₩13,150 | ₩12,762 | ₩13,123 | +2.83% | 900 |
|---|
| 2026.03.06 | ₩13,364 | ₩13,764 | ₩12,762 | ₩13,056 | -2.30% | 1만 |
|---|
| 2026.03.05 | ₩13,364 | ₩13,764 | ₩13,364 | ₩13,764 | +3.00% | 1.5천 |
|---|
| 2026.03.04 | ₩13,938 | ₩13,938 | ₩13,764 | ₩13,764 | -1.25% | 3.1천 |
|---|
| 2026.03.03 | ₩13,564 | ₩13,827 | ₩13,510 | ₩13,510 | -0.39% | 900 |
|---|
| 2026.03.02 | ₩13,364 | ₩13,905 | ₩13,364 | ₩13,905 | +4.05% | 600 |
|---|
| 2026.02.27 | ₩13,591 | ₩13,965 | ₩13,377 | ₩13,377 | -1.57% | 2.2천 |
|---|
| 2026.02.26 | ₩13,938 | ₩13,938 | ₩13,938 | ₩13,938 | 0.00% | 1천 |
|---|
| 2026.02.25 | ₩13,510 | ₩14,312 | ₩13,377 | ₩14,018 | +3.76% | 2.2천 |
|---|
| 2026.02.24 | ₩14,553 | ₩14,767 | ₩14,058 | ₩14,352 | -1.38% | 2.6천 |
|---|
| 2026.02.23 | ₩14,513 | ₩14,723 | ₩14,513 | ₩14,723 | +1.45% | 700 |
|---|
| 2026.02.20 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 600 |
|---|
| 2026.02.17 | ₩14,847 | ₩14,847 | ₩14,847 | ₩14,847 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩14,686 | ₩14,847 | ₩14,633 | ₩14,847 | +1.09% | 1.1천 |
|---|
| 2026.02.12 | ₩14,339 | ₩14,513 | ₩14,339 | ₩14,359 | +0.14% | 1.4천 |
|---|
| 2026.02.11 | ₩14,072 | ₩14,366 | ₩14,072 | ₩14,366 | +2.09% | 2.3천 |
|---|
| 2026.02.10 | ₩14,499 | ₩14,499 | ₩14,058 | ₩14,058 | -3.04% | 1.5천 |
|---|
| 2026.02.09 | ₩14,700 | ₩15,114 | ₩14,700 | ₩15,114 | +2.82% | 1.5천 |
|---|
| 2026.02.06 | ₩13,925 | ₩14,359 | ₩13,925 | ₩14,152 | +1.63% | 1.3천 |
|---|
| 2026.02.05 | ₩14,232 | ₩14,539 | ₩13,992 | ₩13,992 | -1.69% | 3.6천 |
|---|
| 2026.02.04 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩14,767 | ₩14,767 | ₩14,413 | ₩14,413 | -2.40% | 3.3천 |
|---|
| 2026.02.02 | ₩14,954 | ₩15,034 | ₩14,887 | ₩14,887 | -0.45% | 1천 |
|---|
| 2026.01.30 | ₩14,833 | ₩15,194 | ₩14,340 | ₩14,646 | -1.26% | 9.7천 |
|---|
| 2026.01.29 | ₩14,700 | ₩15,328 | ₩14,700 | ₩15,141 | +3.00% | 1천 |
|---|
| 2026.01.28 | ₩15,862 | ₩15,862 | ₩14,646 | ₩14,940 | -5.81% | 4.9천 |
|---|
| 2026.01.27 | ₩15,849 | ₩16,011 | ₩15,849 | ₩16,011 | +1.02% | 700 |
|---|
| 2026.01.26 | ₩15,769 | ₩16,424 | ₩15,442 | ₩15,635 | -0.85% | 4.7천 |
|---|
| 2026.01.23 | ₩16,130 | ₩16,397 | ₩15,150 | ₩16,397 | +1.66% | 3.8천 |
|---|
| 2026.01.22 | ₩16,036 | ₩16,410 | ₩15,809 | ₩15,809 | -1.42% | 5.8천 |
|---|
| 2026.01.21 | ₩15,702 | ₩16,410 | ₩15,702 | ₩16,410 | +4.51% | 3.8천 |
|---|
| 2026.01.20 | ₩15,435 | ₩16,410 | ₩15,368 | ₩15,756 | +2.08% | 5.2천 |
|---|
| 2026.01.16 | ₩15,381 | ₩16,424 | ₩15,381 | ₩15,903 | +3.39% | 3.1천 |
|---|
| 2026.01.15 | ₩15,168 | ₩16,087 | ₩15,034 | ₩15,769 | +3.96% | 6.3천 |
|---|
| 2026.01.14 | ₩15,689 | ₩15,796 | ₩14,433 | ₩14,771 | -5.85% | 4.1천 |
|---|
| 2026.01.13 | ₩16,384 | ₩16,384 | ₩15,496 | ₩15,746 | -3.89% | 4.3천 |
|---|
| 2026.01.12 | ₩15,154 | ₩16,313 | ₩14,879 | ₩16,313 | +7.65% | 4.1천 |
|---|
| 2026.01.09 | ₩15,568 | ₩15,702 | ₩15,307 | ₩15,307 | -1.68% | 1.6천 |
|---|
| 2026.01.08 | ₩15,181 | ₩15,528 | ₩14,700 | ₩15,381 | +1.32% | 6.3천 |
|---|
| 2026.01.07 | ₩14,485 | ₩16,197 | ₩14,485 | ₩15,742 | +8.68% | 1.2만 |
|---|
| 2026.01.06 | ₩14,864 | ₩14,884 | ₩14,546 | ₩14,884 | +0.13% | 1천 |
|---|
| 2026.01.05 | ₩14,606 | ₩15,221 | ₩14,606 | ₩15,001 | +2.70% | 3.4천 |
|---|
| 2026.01.02 | ₩14,179 | ₩14,664 | ₩13,898 | ₩14,179 | 0.00% | 4.2천 |
|---|
| 2025.12.31 | ₩14,967 | ₩14,967 | ₩14,299 | ₩14,299 | -4.46% | 3.3천 |
|---|
| 2025.12.30 | ₩14,700 | ₩14,860 | ₩14,696 | ₩14,860 | +1.09% | 2.1천 |
|---|
| 2025.12.29 | ₩14,622 | ₩14,914 | ₩14,622 | ₩14,807 | +1.26% | 2천 |
|---|
| 2025.12.26 | ₩14,940 | ₩15,315 | ₩14,232 | ₩15,194 | +1.70% | 2.8천 |
|---|
| 2025.12.24 | ₩14,633 | ₩15,475 | ₩14,553 | ₩15,462 | +5.66% | 7.9천 |
|---|
| 2025.12.23 | ₩14,513 | ₩14,686 | ₩14,513 | ₩14,513 | 0.00% | 1.3천 |
|---|
| 2025.12.22 | ₩14,379 | ₩14,700 | ₩13,698 | ₩14,406 | +0.19% | 5.9천 |
|---|
| 2025.12.19 | ₩14,660 | ₩14,737 | ₩13,751 | ₩14,473 | -1.28% | 1.1만 |
|---|
| 2025.12.18 | ₩14,713 | ₩14,820 | ₩14,713 | ₩14,820 | +0.73% | 1.2천 |
|---|
| 2025.12.17 | ₩14,446 | ₩14,686 | ₩14,446 | ₩14,686 | +1.67% | 1.2천 |
|---|
| 2025.12.16 | ₩15,248 | ₩16,076 | ₩14,539 | ₩14,833 | -2.72% | 3천 |
|---|
| 2025.12.15 | ₩15,622 | ₩15,622 | ₩15,319 | ₩15,448 | -1.11% | 1.4천 |
|---|
| 2025.12.12 | ₩15,475 | ₩15,689 | ₩15,035 | ₩15,689 | +1.38% | 6.8천 |
|---|
| 2025.12.11 | ₩14,954 | ₩16,036 | ₩14,954 | ₩15,769 | +5.45% | 3.3천 |
|---|
| 2025.12.10 | ₩14,700 | ₩15,528 | ₩14,205 | ₩15,154 | +3.09% | 1.3만 |
|---|
| 2025.12.09 | ₩15,141 | ₩15,649 | ₩14,686 | ₩14,793 | -2.29% | 1.9만 |
|---|
| 2025.12.08 | ₩14,152 | ₩14,566 | ₩14,152 | ₩14,566 | +2.93% | 8.3만 |
|---|
| 2025.12.05 | ₩14,392 | ₩14,914 | ₩14,183 | ₩14,183 | -1.46% | 3.8천 |
|---|
| 2025.12.04 | ₩13,898 | ₩14,767 | ₩13,898 | ₩14,767 | +6.25% | 4.3천 |
|---|
| 2025.12.03 | ₩15,715 | ₩16,036 | ₩14,767 | ₩14,967 | -4.76% | 6.5천 |
|---|
| 2025.12.02 | ₩17,840 | ₩17,840 | ₩15,395 | ₩15,702 | -11.99% | 2.4만 |
|---|
| 2025.12.01 | ₩18,586 | ₩18,749 | ₩18,148 | ₩18,148 | -2.36% | 1.6천 |
|---|
| 2025.11.28 | ₩17,961 | ₩19,003 | ₩17,961 | ₩19,003 | +5.80% | 3.9천 |
|---|
| 2025.11.26 | ₩18,696 | ₩18,776 | ₩17,812 | ₩18,348 | -1.86% | 3.7천 |
|---|
| 2025.11.25 | ₩17,065 | ₩19,223 | ₩17,065 | ₩18,549 | +8.69% | 2만 |
|---|
| 2025.11.24 | ₩17,052 | ₩17,947 | ₩16,838 | ₩17,212 | +0.94% | 6.6천 |
|---|
| 2025.11.21 | ₩17,600 | ₩17,760 | ₩16,437 | ₩17,633 | +0.19% | 5.9천 |
|---|
| 2025.11.20 | ₩16,731 | ₩17,339 | ₩16,477 | ₩17,332 | +3.59% | 3.8천 |
|---|
| 2025.11.19 | ₩16,210 | ₩16,664 | ₩16,090 | ₩16,651 | +2.72% | 6천 |
|---|
| 2025.11.18 | ₩16,277 | ₩16,571 | ₩15,395 | ₩16,504 | +1.40% | 1.2만 |
|---|
| 2025.11.17 | ₩16,317 | ₩16,838 | ₩16,253 | ₩16,277 | -0.25% | 4.1천 |
|---|
| 2025.11.14 | ₩16,945 | ₩18,033 | ₩16,664 | ₩17,052 | +0.63% | 7천 |
|---|
| 2025.11.13 | ₩16,651 | ₩16,972 | ₩16,651 | ₩16,704 | +0.32% | 4.8천 |
|---|
| 2025.11.12 | ₩18,308 | ₩18,308 | ₩16,410 | ₩16,651 | -9.05% | 3.1만 |
|---|
| 2025.11.11 | ₩17,987 | ₩19,030 | ₩17,373 | ₩18,642 | +3.64% | 2.1만 |
|---|
| 2025.11.10 | ₩17,827 | ₩18,241 | ₩16,691 | ₩18,241 | +2.32% | 2.1만 |
|---|
| 2025.11.07 | ₩16,290 | ₩18,031 | ₩15,689 | ₩17,439 | +7.05% | 1.4만 |
|---|
| 2025.11.06 | ₩15,234 | ₩17,426 | ₩14,700 | ₩16,878 | +10.79% | 1.7만 |
|---|
| 2025.11.05 | ₩15,368 | ₩17,361 | ₩15,368 | ₩16,838 | +9.57% | 1.4만 |
|---|
| 2025.11.04 | ₩15,568 | ₩17,172 | ₩15,568 | ₩16,183 | +3.95% | 1.6만 |
|---|
| 2025.11.03 | ₩16,771 | ₩17,185 | ₩15,368 | ₩15,836 | -5.58% | 3.9만 |
|---|
| 2025.10.31 | ₩17,800 | ₩17,867 | ₩16,731 | ₩16,798 | -5.63% | 1.2만 |
|---|
| 2025.10.30 | ₩17,787 | ₩18,108 | ₩17,373 | ₩17,426 | -2.03% | 1.4만 |
|---|
| 2025.10.29 | ₩18,455 | ₩18,736 | ₩18,281 | ₩18,281 | -0.94% | 5.7천 |
|---|
| 2025.10.28 | ₩18,442 | ₩18,709 | ₩18,025 | ₩18,508 | +0.36% | 1.2만 |
|---|
| 2025.10.27 | ₩18,963 | ₩20,553 | ₩18,134 | ₩18,442 | -2.75% | 2.8만 |
|---|
| 2025.10.24 | ₩18,161 | ₩20,045 | ₩17,720 | ₩19,377 | +6.70% | 3.3만 |
|---|
| 2025.10.23 | ₩18,174 | ₩18,174 | ₩17,373 | ₩17,733 | -2.43% | 7.5천 |
|---|
| 2025.10.22 | ₩18,843 | ₩18,843 | ₩18,041 | ₩18,455 | -2.06% | 1.2만 |
|---|
| 2025.10.21 | ₩17,626 | ₩19,564 | ₩17,520 | ₩19,027 | +7.95% | 3.1만 |
|---|
| 2025.10.20 | ₩18,041 | ₩19,631 | ₩17,185 | ₩18,041 | 0.00% | 3.3만 |
|---|
| 2025.10.17 | ₩17,533 | ₩21,889 | ₩17,533 | ₩19,912 | +13.57% | 13.7만 |
|---|
| 2025.10.16 | ₩16,597 | ₩17,760 | ₩16,597 | ₩17,185 | +3.54% | 1.5만 |
|---|
| 2025.10.15 | ₩16,023 | ₩17,226 | ₩15,502 | ₩16,972 | +5.92% | 5.7만 |
|---|
| 2025.10.14 | ₩19,377 | ₩19,998 | ₩18,041 | ₩19,324 | -0.28% | 33.5만 |
|---|
| 2025.10.13 | ₩12,789 | ₩14,686 | ₩11,894 | ₩13,941 | +9.01% | 50.8만 |
|---|
| 2025.10.10 | ₩12,335 | ₩12,335 | ₩12,294 | ₩12,294 | -0.33% | 500 |
|---|