시장 데이터를 불러오는 중
전체 종목
a.k.a. Brands Holding Corp. Common Stock 과거 주가
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,368 | ₩14,368 | ₩14,368 | ₩14,368 | 0.00% | 0 |
| 2026.10.08 | ₩14,895 | ₩14,895 | ₩13,372 | ₩14,368 | -3.54% | 1.2천 |
| 2026.10.07 | ₩14,000 | ₩14,504 | ₩14,000 | ₩14,504 | +3.60% | 800 |
| 2026.10.06 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 400 |
| 2026.10.05 | ₩14,561 | ₩14,561 | ₩14,294 | ₩14,294 | -1.83% | 900 |
| 2026.10.02 | ₩14,495 | ₩14,495 | ₩14,495 | ₩14,495 | 0.00% | 0 |
| 2026.10.01 | ₩14,027 | ₩14,495 | ₩14,027 | ₩14,495 | +3.33% | 800 |
| 2026.09.30 | ₩14,535 | ₩14,535 | ₩14,535 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩14,695 | ₩14,982 | ₩14,695 | ₩14,695 | 0.00% | 1.3천 |
|---|
| 2026.09.28 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 600 |
|---|
| 2026.09.25 | ₩14,962 | ₩15,016 | ₩14,962 | ₩14,989 | +0.18% | 1.2천 |
|---|
| 2026.09.24 | ₩14,495 | ₩14,601 | ₩14,174 | ₩14,601 | +0.74% | 3.1천 |
|---|
| 2026.09.23 | ₩14,535 | ₩15,029 | ₩14,535 | ₩14,548 | +0.09% | 3천 |
|---|
| 2026.09.22 | ₩14,067 | ₩14,695 | ₩14,067 | ₩14,695 | +4.46% | 2.2천 |
|---|
| 2026.09.21 | ₩14,321 | ₩14,321 | ₩14,321 | ₩14,321 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩13,533 | ₩14,561 | ₩13,519 | ₩14,561 | +7.60% | 1.1만 |
|---|
| 2026.09.17 | ₩14,481 | ₩14,481 | ₩13,506 | ₩13,920 | -3.87% | 3.3천 |
|---|
| 2026.09.16 | ₩14,521 | ₩14,521 | ₩13,907 | ₩13,907 | -4.23% | 1.8천 |
|---|
| 2026.09.15 | ₩14,134 | ₩14,508 | ₩14,134 | ₩14,508 | +2.65% | 1.2천 |
|---|
| 2026.09.14 | ₩14,187 | ₩14,561 | ₩13,773 | ₩14,548 | +2.54% | 5.8천 |
|---|
| 2026.09.11 | ₩14,428 | ₩14,559 | ₩14,428 | ₩14,521 | +0.65% | 2.1천 |
|---|
| 2026.09.10 | ₩14,054 | ₩14,601 | ₩14,040 | ₩14,588 | +3.80% | 4.8천 |
|---|
| 2026.09.09 | ₩13,813 | ₩14,027 | ₩13,813 | ₩13,920 | +0.77% | 6.3천 |
|---|
| 2026.09.08 | ₩14,161 | ₩14,601 | ₩13,853 | ₩14,334 | +1.23% | 4.5천 |
|---|
| 2026.09.04 | ₩14,722 | ₩15,176 | ₩13,747 | ₩14,642 | -0.54% | 2.1천 |
|---|
| 2026.09.03 | ₩14,969 | ₩15,550 | ₩14,909 | ₩14,909 | -0.40% | 1.7천 |
|---|
| 2026.09.02 | ₩14,187 | ₩14,682 | ₩14,187 | ₩14,588 | +2.82% | 2.8천 |
|---|
| 2026.09.01 | ₩14,227 | ₩14,227 | ₩13,974 | ₩14,027 | -1.41% | 2.6천 |
|---|
| 2026.08.31 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 3.9천 |
|---|
| 2026.08.28 | ₩14,027 | ₩14,346 | ₩14,027 | ₩14,161 | +0.95% | 3.6천 |
|---|
| 2026.08.27 | ₩13,974 | ₩14,455 | ₩13,974 | ₩14,107 | +0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩13,907 | ₩14,642 | ₩13,907 | ₩14,243 | +2.42% | 7.5천 |
|---|
| 2026.08.25 | ₩14,495 | ₩14,628 | ₩13,907 | ₩13,907 | -4.06% | 4.3천 |
|---|
| 2026.08.24 | ₩14,187 | ₩14,561 | ₩14,187 | ₩14,561 | +2.64% | 3.7천 |
|---|
| 2026.08.21 | ₩14,000 | ₩14,560 | ₩14,000 | ₩14,560 | +4.00% | 500 |
|---|
| 2026.08.20 | ₩14,227 | ₩15,603 | ₩14,227 | ₩14,308 | +0.56% | 4.1천 |
|---|
| 2026.08.19 | ₩14,161 | ₩14,468 | ₩13,773 | ₩14,227 | +0.47% | 1.2만 |
|---|
| 2026.08.18 | ₩13,706 | ₩14,528 | ₩13,706 | ₩14,221 | +3.75% | 2.8천 |
|---|
| 2026.08.17 | ₩14,040 | ₩14,668 | ₩13,479 | ₩14,040 | 0.00% | 1.1만 |
|---|
| 2026.08.14 | ₩14,214 | ₩14,535 | ₩14,214 | ₩14,535 | +2.26% | 1.8천 |
|---|
| 2026.08.13 | ₩14,561 | ₩14,561 | ₩14,330 | ₩14,330 | -1.59% | 1.7천 |
|---|
| 2026.08.12 | ₩13,827 | ₩14,682 | ₩13,827 | ₩14,682 | +6.18% | 1.5만 |
|---|
| 2026.08.11 | ₩14,348 | ₩14,695 | ₩14,147 | ₩14,161 | -1.30% | 4.8천 |
|---|
| 2026.08.10 | ₩14,668 | ₩14,829 | ₩14,435 | ₩14,829 | +1.09% | 7.6천 |
|---|
| 2026.08.07 | ₩14,580 | ₩14,682 | ₩14,580 | ₩14,682 | +0.70% | 1천 |
|---|
| 2026.08.06 | ₩13,653 | ₩14,682 | ₩13,653 | ₩14,508 | +6.26% | 4.3천 |
|---|
| 2026.08.05 | ₩15,256 | ₩15,897 | ₩15,109 | ₩15,109 | -0.96% | 5.8천 |
|---|
| 2026.08.04 | ₩15,243 | ₩15,243 | ₩14,755 | ₩14,762 | -3.16% | 600 |
|---|
| 2026.08.03 | ₩15,256 | ₩15,256 | ₩15,256 | ₩15,256 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩14,762 | ₩15,256 | ₩14,321 | ₩15,256 | +3.35% | 600 |
|---|
| 2026.07.30 | ₩14,656 | ₩14,695 | ₩14,656 | ₩14,695 | +0.26% | 1.3천 |
|---|
| 2026.07.29 | ₩14,922 | ₩14,922 | ₩14,561 | ₩14,695 | -1.52% | 3.9천 |
|---|
| 2026.07.28 | ₩14,949 | ₩16,024 | ₩14,306 | ₩14,695 | -1.70% | 3.9천 |
|---|
| 2026.07.27 | ₩15,223 | ₩15,223 | ₩14,655 | ₩14,719 | -3.31% | 1.7천 |
|---|
| 2026.07.24 | ₩13,600 | ₩14,655 | ₩13,600 | ₩14,655 | +7.76% | 2.2천 |
|---|
| 2026.07.23 | ₩14,668 | ₩14,695 | ₩14,668 | ₩14,695 | +0.18% | 1.5천 |
|---|
| 2026.07.22 | ₩14,682 | ₩14,695 | ₩14,682 | ₩14,695 | +0.09% | 1.8천 |
|---|
| 2026.07.21 | ₩14,829 | ₩14,829 | ₩14,829 | ₩14,829 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩14,694 | ₩14,829 | ₩14,428 | ₩14,829 | +0.92% | 5.7천 |
|---|
| 2026.07.17 | ₩14,706 | ₩15,076 | ₩14,501 | ₩14,708 | +0.02% | 3.8천 |
|---|
| 2026.07.16 | ₩14,238 | ₩14,388 | ₩14,238 | ₩14,388 | +1.05% | 700 |
|---|
| 2026.07.15 | ₩14,414 | ₩14,750 | ₩14,414 | ₩14,662 | +1.71% | 1.3천 |
|---|
| 2026.07.14 | ₩15,403 | ₩15,456 | ₩14,682 | ₩14,735 | -4.34% | 3.3천 |
|---|
| 2026.07.13 | ₩15,163 | ₩15,937 | ₩14,509 | ₩14,935 | -1.50% | 7.6천 |
|---|
| 2026.07.10 | ₩15,163 | ₩15,163 | ₩14,708 | ₩14,935 | -1.50% | 700 |
|---|
| 2026.07.09 | ₩15,056 | ₩15,410 | ₩14,628 | ₩15,155 | +0.66% | 1.8천 |
|---|
| 2026.07.08 | ₩14,976 | ₩14,976 | ₩14,976 | ₩14,976 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩14,628 | ₩14,882 | ₩14,381 | ₩14,882 | +1.74% | 2.5천 |
|---|
| 2026.07.06 | ₩14,696 | ₩15,116 | ₩14,414 | ₩14,414 | -1.92% | 2.8천 |
|---|
| 2026.07.02 | ₩14,962 | ₩14,962 | ₩14,962 | ₩14,962 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,501 | ₩15,029 | ₩14,501 | ₩14,962 | +3.18% | 1.9천 |
|---|
| 2026.06.30 | ₩14,428 | ₩15,143 | ₩14,308 | ₩14,308 | -0.83% | 3.5천 |
|---|
| 2026.06.29 | ₩14,695 | ₩15,363 | ₩14,027 | ₩14,107 | -4.00% | 5.9천 |
|---|
| 2026.06.26 | ₩13,092 | ₩14,000 | ₩12,965 | ₩14,000 | +6.94% | 2.8천 |
|---|
| 2026.06.25 | ₩12,571 | ₩13,025 | ₩11,831 | ₩13,025 | +3.61% | 5.4천 |
|---|
| 2026.06.24 | ₩12,371 | ₩12,451 | ₩12,090 | ₩12,397 | +0.22% | 1.5천 |
|---|
| 2026.06.23 | ₩12,504 | ₩12,691 | ₩12,157 | ₩12,157 | -2.78% | 1.7천 |
|---|
| 2026.06.22 | ₩12,477 | ₩12,624 | ₩12,050 | ₩12,357 | -0.96% | 1.8만 |
|---|
| 2026.06.18 | ₩11,956 | ₩12,809 | ₩11,703 | ₩12,157 | +1.68% | 1.3만 |
|---|
| 2026.06.17 | ₩11,475 | ₩11,475 | ₩11,475 | ₩11,475 | 0.00% | 1.2천 |
|---|
| 2026.06.16 | ₩11,930 | ₩11,930 | ₩11,662 | ₩11,662 | -2.24% | 2.5천 |
|---|
| 2026.06.15 | ₩11,983 | ₩11,983 | ₩11,569 | ₩11,569 | -3.46% | 1.2천 |
|---|
| 2026.06.12 | ₩12,264 | ₩12,503 | ₩11,756 | ₩11,756 | -4.14% | 5.8천 |
|---|
| 2026.06.11 | ₩12,277 | ₩12,277 | ₩11,756 | ₩11,970 | -2.50% | 4.5천 |
|---|
| 2026.06.10 | ₩11,823 | ₩12,544 | ₩11,649 | ₩12,010 | +1.58% | 5.3천 |
|---|
| 2026.06.09 | ₩12,210 | ₩13,117 | ₩11,662 | ₩11,662 | -4.49% | 4.8천 |
|---|
| 2026.06.08 | ₩11,489 | ₩12,042 | ₩11,489 | ₩12,042 | +4.81% | 700 |
|---|
| 2026.06.05 | ₩12,010 | ₩12,277 | ₩11,248 | ₩11,689 | -2.67% | 3.5천 |
|---|
| 2026.06.04 | ₩12,170 | ₩12,352 | ₩11,302 | ₩11,582 | -4.83% | 2.5만 |
|---|
| 2026.06.03 | ₩12,731 | ₩12,875 | ₩12,638 | ₩12,638 | -0.73% | 2.4천 |
|---|
| 2026.06.02 | ₩13,092 | ₩13,226 | ₩13,012 | ₩13,012 | -0.61% | 1.1천 |
|---|
| 2026.06.01 | ₩12,705 | ₩13,359 | ₩12,664 | ₩12,705 | 0.00% | 4.6천 |
|---|
| 2026.05.29 | ₩12,562 | ₩12,691 | ₩12,357 | ₩12,624 | +0.50% | 5.8천 |
|---|
| 2026.05.28 | ₩13,012 | ₩13,012 | ₩13,012 | ₩13,012 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩12,424 | ₩12,851 | ₩12,384 | ₩12,851 | +3.44% | 2.5천 |
|---|
| 2026.05.26 | ₩13,132 | ₩13,760 | ₩12,437 | ₩12,437 | -5.29% | 1.1만 |
|---|
| 2026.05.22 | ₩13,493 | ₩13,493 | ₩13,226 | ₩13,226 | -1.98% | 600 |
|---|
| 2026.05.21 | ₩13,326 | ₩13,493 | ₩13,159 | ₩13,290 | -0.27% | 1.4천 |
|---|
| 2026.05.20 | ₩13,310 | ₩14,027 | ₩13,095 | ₩13,119 | -1.44% | 6.3천 |
|---|
| 2026.05.19 | ₩13,292 | ₩13,493 | ₩13,072 | ₩13,079 | -1.61% | 4.2천 |
|---|
| 2026.05.18 | ₩13,502 | ₩13,853 | ₩13,212 | ₩13,680 | +1.32% | 5.8천 |
|---|
| 2026.05.15 | ₩13,693 | ₩14,348 | ₩13,306 | ₩13,306 | -2.83% | 1.2만 |
|---|
| 2026.05.14 | ₩15,082 | ₩15,171 | ₩13,947 | ₩15,171 | +0.58% | 1.1만 |
|---|
| 2026.05.13 | ₩16,565 | ₩16,565 | ₩15,029 | ₩15,350 | -7.34% | 7.5천 |
|---|
| 2026.05.12 | ₩14,962 | ₩15,884 | ₩14,949 | ₩15,670 | +4.73% | 1.3만 |
|---|
| 2026.05.11 | ₩14,775 | ₩14,775 | ₩14,495 | ₩14,775 | 0.00% | 2.9천 |
|---|
| 2026.05.08 | ₩15,891 | ₩15,891 | ₩15,203 | ₩15,203 | -4.33% | 3.7천 |
|---|
| 2026.05.07 | ₩14,675 | ₩14,675 | ₩14,675 | ₩14,675 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,706 | ₩14,802 | ₩13,706 | ₩14,675 | +7.07% | 9.2천 |
|---|
| 2026.05.05 | ₩15,064 | ₩15,064 | ₩15,064 | ₩15,064 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,227 | ₩15,064 | ₩14,227 | ₩15,064 | +5.88% | 1천 |
|---|
| 2026.05.01 | ₩14,481 | ₩14,481 | ₩14,094 | ₩14,094 | -2.68% | 1.9천 |
|---|
| 2026.04.30 | ₩14,308 | ₩14,962 | ₩14,308 | ₩14,481 | +1.21% | 1.1천 |
|---|
| 2026.04.29 | ₩14,334 | ₩14,976 | ₩13,493 | ₩14,201 | -0.93% | 4.1천 |
|---|
| 2026.04.28 | ₩14,187 | ₩14,802 | ₩13,733 | ₩14,147 | -0.28% | 4.3천 |
|---|
| 2026.04.27 | ₩14,348 | ₩14,695 | ₩14,348 | ₩14,695 | +2.42% | 2.6천 |
|---|
| 2026.04.24 | ₩14,561 | ₩14,889 | ₩14,561 | ₩14,889 | +2.25% | 4.2천 |
|---|
| 2026.04.23 | ₩14,909 | ₩15,136 | ₩14,294 | ₩14,695 | -1.43% | 2.5천 |
|---|
| 2026.04.22 | ₩14,858 | ₩15,189 | ₩14,308 | ₩14,703 | -1.04% | 5.9천 |
|---|
| 2026.04.21 | ₩14,227 | ₩15,136 | ₩13,974 | ₩14,682 | +3.19% | 2.2천 |
|---|
| 2026.04.20 | ₩13,907 | ₩14,349 | ₩13,907 | ₩14,349 | +3.18% | 1.1천 |
|---|
| 2026.04.17 | ₩13,800 | ₩15,163 | ₩13,800 | ₩14,374 | +4.16% | 9.4천 |
|---|
| 2026.04.16 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 600 |
|---|
| 2026.04.14 | ₩13,065 | ₩13,721 | ₩13,065 | ₩13,332 | +2.04% | 3천 |
|---|
| 2026.04.13 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,815 | ₩14,815 | ₩14,227 | ₩14,227 | -3.97% | 1.6천 |
|---|
| 2026.04.09 | ₩13,960 | ₩14,882 | ₩13,873 | ₩14,401 | +3.16% | 4.1천 |
|---|
| 2026.04.08 | ₩14,441 | ₩14,441 | ₩12,972 | ₩13,359 | -7.49% | 1.9만 |
|---|
| 2026.04.07 | ₩13,506 | ₩13,506 | ₩13,092 | ₩13,092 | -3.07% | 3.4천 |
|---|
| 2026.04.06 | ₩13,506 | ₩13,506 | ₩13,132 | ₩13,359 | -1.09% | 4천 |
|---|
| 2026.04.02 | ₩13,092 | ₩14,010 | ₩13,092 | ₩14,010 | +7.01% | 2.8천 |
|---|
| 2026.04.01 | ₩14,214 | ₩14,294 | ₩13,359 | ₩13,493 | -5.08% | 4.1천 |
|---|
| 2026.03.31 | ₩12,945 | ₩13,974 | ₩12,945 | ₩13,776 | +6.42% | 1.2천 |
|---|
| 2026.03.30 | ₩13,559 | ₩14,022 | ₩12,892 | ₩12,892 | -4.93% | 800 |
|---|
| 2026.03.27 | ₩13,673 | ₩13,673 | ₩13,079 | ₩13,332 | -2.49% | 3.4천 |
|---|
| 2026.03.26 | ₩12,892 | ₩13,920 | ₩12,892 | ₩13,127 | +1.82% | 1.9천 |
|---|
| 2026.03.25 | ₩12,892 | ₩12,892 | ₩12,892 | ₩12,892 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩12,892 | ₩12,892 | ₩12,892 | ₩12,892 | 0.00% | 1.4천 |
|---|
| 2026.03.23 | ₩12,117 | ₩12,731 | ₩11,536 | ₩12,731 | +5.07% | 2.3천 |
|---|
| 2026.03.20 | ₩12,023 | ₩12,224 | ₩12,023 | ₩12,224 | +1.67% | 4.6천 |
|---|
| 2026.03.19 | ₩12,023 | ₩12,023 | ₩11,493 | ₩12,010 | -0.11% | 1.1천 |
|---|
| 2026.03.18 | ₩14,067 | ₩14,067 | ₩11,983 | ₩12,023 | -14.53% | 2.8천 |
|---|
| 2026.03.17 | ₩12,304 | ₩12,871 | ₩12,304 | ₩12,871 | +4.61% | 2.3천 |
|---|
| 2026.03.16 | ₩12,157 | ₩12,451 | ₩12,143 | ₩12,451 | +2.42% | 7.9천 |
|---|
| 2026.03.13 | ₩12,424 | ₩12,424 | ₩11,943 | ₩12,224 | -1.61% | 5.7천 |
|---|
| 2026.03.12 | ₩12,558 | ₩12,691 | ₩11,863 | ₩12,157 | -3.19% | 2.4만 |
|---|
| 2026.03.11 | ₩13,226 | ₩13,226 | ₩13,226 | ₩13,226 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩11,903 | ₩13,185 | ₩11,903 | ₩13,185 | +10.77% | 6.6천 |
|---|
| 2026.03.09 | ₩12,758 | ₩13,145 | ₩12,758 | ₩13,119 | +2.83% | 900 |
|---|
| 2026.03.06 | ₩13,359 | ₩13,760 | ₩12,758 | ₩13,052 | -2.30% | 1만 |
|---|
| 2026.03.05 | ₩13,359 | ₩13,760 | ₩13,359 | ₩13,760 | +3.00% | 1.5천 |
|---|
| 2026.03.04 | ₩13,934 | ₩13,934 | ₩13,760 | ₩13,760 | -1.25% | 3.1천 |
|---|
| 2026.03.03 | ₩13,559 | ₩13,823 | ₩13,506 | ₩13,506 | -0.39% | 900 |
|---|
| 2026.03.02 | ₩13,359 | ₩13,900 | ₩13,359 | ₩13,900 | +4.05% | 600 |
|---|
| 2026.02.27 | ₩13,586 | ₩13,960 | ₩13,372 | ₩13,372 | -1.57% | 2.2천 |
|---|
| 2026.02.26 | ₩13,934 | ₩13,934 | ₩13,934 | ₩13,934 | 0.00% | 1천 |
|---|
| 2026.02.25 | ₩13,506 | ₩14,308 | ₩13,372 | ₩14,014 | +3.76% | 2.2천 |
|---|
| 2026.02.24 | ₩14,548 | ₩14,762 | ₩14,054 | ₩14,348 | -1.38% | 2.6천 |
|---|
| 2026.02.23 | ₩14,508 | ₩14,718 | ₩14,508 | ₩14,718 | +1.45% | 700 |
|---|
| 2026.02.20 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 600 |
|---|
| 2026.02.17 | ₩14,842 | ₩14,842 | ₩14,842 | ₩14,842 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩14,682 | ₩14,842 | ₩14,628 | ₩14,842 | +1.09% | 1.1천 |
|---|
| 2026.02.12 | ₩14,334 | ₩14,508 | ₩14,334 | ₩14,354 | +0.14% | 1.4천 |
|---|
| 2026.02.11 | ₩14,067 | ₩14,361 | ₩14,067 | ₩14,361 | +2.09% | 2.3천 |
|---|
| 2026.02.10 | ₩14,495 | ₩14,495 | ₩14,054 | ₩14,054 | -3.04% | 1.5천 |
|---|
| 2026.02.09 | ₩14,695 | ₩15,109 | ₩14,695 | ₩15,109 | +2.82% | 1.5천 |
|---|
| 2026.02.06 | ₩13,920 | ₩14,354 | ₩13,920 | ₩14,147 | +1.63% | 1.3천 |
|---|
| 2026.02.05 | ₩14,227 | ₩14,535 | ₩13,987 | ₩13,987 | -1.69% | 3.6천 |
|---|
| 2026.02.04 | ₩14,642 | ₩14,642 | ₩14,642 | ₩14,642 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩14,762 | ₩14,762 | ₩14,408 | ₩14,408 | -2.40% | 3.3천 |
|---|
| 2026.02.02 | ₩14,949 | ₩15,029 | ₩14,882 | ₩14,882 | -0.45% | 1천 |
|---|
| 2026.01.30 | ₩14,829 | ₩15,189 | ₩14,336 | ₩14,642 | -1.26% | 9.7천 |
|---|
| 2026.01.29 | ₩14,695 | ₩15,323 | ₩14,695 | ₩15,136 | +3.00% | 1천 |
|---|
| 2026.01.28 | ₩15,857 | ₩15,857 | ₩14,642 | ₩14,935 | -5.81% | 4.9천 |
|---|
| 2026.01.27 | ₩15,844 | ₩16,006 | ₩15,844 | ₩16,006 | +1.02% | 700 |
|---|
| 2026.01.26 | ₩15,764 | ₩16,418 | ₩15,436 | ₩15,630 | -0.85% | 4.7천 |
|---|
| 2026.01.23 | ₩16,124 | ₩16,392 | ₩15,145 | ₩16,392 | +1.66% | 3.8천 |
|---|
| 2026.01.22 | ₩16,031 | ₩16,405 | ₩15,804 | ₩15,804 | -1.42% | 5.8천 |
|---|
| 2026.01.21 | ₩15,697 | ₩16,405 | ₩15,697 | ₩16,405 | +4.51% | 3.8천 |
|---|
| 2026.01.20 | ₩15,430 | ₩16,405 | ₩15,363 | ₩15,750 | +2.08% | 5.2천 |
|---|
| 2026.01.16 | ₩15,376 | ₩16,418 | ₩15,376 | ₩15,897 | +3.39% | 3.1천 |
|---|
| 2026.01.15 | ₩15,163 | ₩16,082 | ₩15,029 | ₩15,764 | +3.96% | 6.3천 |
|---|
| 2026.01.14 | ₩15,684 | ₩15,790 | ₩14,428 | ₩14,766 | -5.85% | 4.1천 |
|---|
| 2026.01.13 | ₩16,378 | ₩16,378 | ₩15,491 | ₩15,741 | -3.89% | 4.3천 |
|---|
| 2026.01.12 | ₩15,149 | ₩16,307 | ₩14,874 | ₩16,307 | +7.65% | 4.1천 |
|---|
| 2026.01.09 | ₩15,563 | ₩15,697 | ₩15,302 | ₩15,302 | -1.68% | 1.6천 |
|---|
| 2026.01.08 | ₩15,176 | ₩15,523 | ₩14,695 | ₩15,376 | +1.32% | 6.3천 |
|---|
| 2026.01.07 | ₩14,480 | ₩16,191 | ₩14,480 | ₩15,737 | +8.68% | 1.2만 |
|---|
| 2026.01.06 | ₩14,859 | ₩14,879 | ₩14,541 | ₩14,879 | +0.13% | 1천 |
|---|
| 2026.01.05 | ₩14,601 | ₩15,216 | ₩14,601 | ₩14,996 | +2.70% | 3.4천 |
|---|
| 2026.01.02 | ₩14,174 | ₩14,659 | ₩13,893 | ₩14,174 | 0.00% | 4.2천 |
|---|
| 2025.12.31 | ₩14,962 | ₩14,962 | ₩14,294 | ₩14,294 | -4.46% | 3.3천 |
|---|
| 2025.12.30 | ₩14,695 | ₩14,855 | ₩14,691 | ₩14,855 | +1.09% | 2.1천 |
|---|
| 2025.12.29 | ₩14,618 | ₩14,909 | ₩14,618 | ₩14,802 | +1.26% | 2천 |
|---|
| 2025.12.26 | ₩14,935 | ₩15,310 | ₩14,227 | ₩15,189 | +1.70% | 2.8천 |
|---|
| 2025.12.24 | ₩14,628 | ₩15,470 | ₩14,548 | ₩15,456 | +5.66% | 7.9천 |
|---|
| 2025.12.23 | ₩14,508 | ₩14,682 | ₩14,508 | ₩14,508 | 0.00% | 1.3천 |
|---|
| 2025.12.22 | ₩14,374 | ₩14,695 | ₩13,693 | ₩14,401 | +0.19% | 5.9천 |
|---|
| 2025.12.19 | ₩14,655 | ₩14,732 | ₩13,747 | ₩14,468 | -1.28% | 1.1만 |
|---|
| 2025.12.18 | ₩14,708 | ₩14,815 | ₩14,708 | ₩14,815 | +0.73% | 1.2천 |
|---|
| 2025.12.17 | ₩14,441 | ₩14,682 | ₩14,441 | ₩14,682 | +1.67% | 1.2천 |
|---|
| 2025.12.16 | ₩15,243 | ₩16,071 | ₩14,535 | ₩14,829 | -2.72% | 3천 |
|---|
| 2025.12.15 | ₩15,617 | ₩15,617 | ₩15,314 | ₩15,443 | -1.11% | 1.4천 |
|---|
| 2025.12.12 | ₩15,470 | ₩15,684 | ₩15,030 | ₩15,684 | +1.38% | 6.8천 |
|---|
| 2025.12.11 | ₩14,949 | ₩16,031 | ₩14,949 | ₩15,764 | +5.45% | 3.3천 |
|---|
| 2025.12.10 | ₩14,695 | ₩15,523 | ₩14,201 | ₩15,149 | +3.09% | 1.3만 |
|---|
| 2025.12.09 | ₩15,136 | ₩15,644 | ₩14,682 | ₩14,789 | -2.29% | 1.9만 |
|---|
| 2025.12.08 | ₩14,147 | ₩14,561 | ₩14,147 | ₩14,561 | +2.93% | 8.3만 |
|---|
| 2025.12.05 | ₩14,388 | ₩14,909 | ₩14,178 | ₩14,178 | -1.46% | 3.8천 |
|---|
| 2025.12.04 | ₩13,893 | ₩14,762 | ₩13,893 | ₩14,762 | +6.25% | 4.3천 |
|---|
| 2025.12.03 | ₩15,710 | ₩16,031 | ₩14,762 | ₩14,962 | -4.76% | 6.5천 |
|---|
| 2025.12.02 | ₩17,834 | ₩17,834 | ₩15,390 | ₩15,697 | -11.99% | 2.4만 |
|---|
| 2025.12.01 | ₩18,580 | ₩18,743 | ₩18,142 | ₩18,142 | -2.36% | 1.6천 |
|---|
| 2025.11.28 | ₩17,955 | ₩18,997 | ₩17,955 | ₩18,997 | +5.80% | 3.9천 |
|---|
| 2025.11.26 | ₩18,689 | ₩18,770 | ₩17,806 | ₩18,342 | -1.86% | 3.7천 |
|---|
| 2025.11.25 | ₩17,060 | ₩19,217 | ₩17,060 | ₩18,542 | +8.69% | 2만 |
|---|
| 2025.11.24 | ₩17,046 | ₩17,941 | ₩16,832 | ₩17,207 | +0.94% | 6.6천 |
|---|
| 2025.11.21 | ₩17,594 | ₩17,754 | ₩16,432 | ₩17,627 | +0.19% | 5.9천 |
|---|
| 2025.11.20 | ₩16,726 | ₩17,333 | ₩16,472 | ₩17,327 | +3.59% | 3.8천 |
|---|
| 2025.11.19 | ₩16,205 | ₩16,659 | ₩16,084 | ₩16,645 | +2.72% | 6천 |
|---|
| 2025.11.18 | ₩16,271 | ₩16,565 | ₩15,390 | ₩16,498 | +1.40% | 1.2만 |
|---|
| 2025.11.17 | ₩16,311 | ₩16,832 | ₩16,247 | ₩16,271 | -0.25% | 4.1천 |
|---|
| 2025.11.14 | ₩16,939 | ₩18,027 | ₩16,659 | ₩17,046 | +0.63% | 7천 |
|---|
| 2025.11.13 | ₩16,645 | ₩16,966 | ₩16,645 | ₩16,699 | +0.32% | 4.8천 |
|---|
| 2025.11.12 | ₩18,302 | ₩18,302 | ₩16,405 | ₩16,645 | -9.05% | 3.1만 |
|---|
| 2025.11.11 | ₩17,981 | ₩19,023 | ₩17,367 | ₩18,636 | +3.64% | 2.1만 |
|---|
| 2025.11.10 | ₩17,821 | ₩18,235 | ₩16,686 | ₩18,235 | +2.32% | 2.1만 |
|---|
| 2025.11.07 | ₩16,285 | ₩18,025 | ₩15,684 | ₩17,434 | +7.05% | 1.4만 |
|---|
| 2025.11.06 | ₩15,229 | ₩17,420 | ₩14,695 | ₩16,873 | +10.79% | 1.7만 |
|---|
| 2025.11.05 | ₩15,363 | ₩17,355 | ₩15,363 | ₩16,832 | +9.57% | 1.4만 |
|---|
| 2025.11.04 | ₩15,563 | ₩17,166 | ₩15,563 | ₩16,178 | +3.95% | 1.6만 |
|---|
| 2025.11.03 | ₩16,766 | ₩17,180 | ₩15,363 | ₩15,831 | -5.58% | 3.9만 |
|---|
| 2025.10.31 | ₩17,794 | ₩17,861 | ₩16,726 | ₩16,792 | -5.63% | 1.2만 |
|---|
| 2025.10.30 | ₩17,781 | ₩18,102 | ₩17,367 | ₩17,420 | -2.03% | 1.4만 |
|---|
| 2025.10.29 | ₩18,449 | ₩18,729 | ₩18,275 | ₩18,275 | -0.94% | 5.7천 |
|---|
| 2025.10.28 | ₩18,436 | ₩18,703 | ₩18,019 | ₩18,502 | +0.36% | 1.2만 |
|---|
| 2025.10.27 | ₩18,957 | ₩20,546 | ₩18,128 | ₩18,436 | -2.75% | 2.8만 |
|---|
| 2025.10.24 | ₩18,155 | ₩20,039 | ₩17,714 | ₩19,371 | +6.70% | 3.3만 |
|---|
| 2025.10.23 | ₩18,168 | ₩18,168 | ₩17,367 | ₩17,728 | -2.43% | 7.5천 |
|---|
| 2025.10.22 | ₩18,836 | ₩18,836 | ₩18,035 | ₩18,449 | -2.06% | 1.2만 |
|---|
| 2025.10.21 | ₩17,621 | ₩19,558 | ₩17,514 | ₩19,021 | +7.95% | 3.1만 |
|---|
| 2025.10.20 | ₩18,035 | ₩19,625 | ₩17,180 | ₩18,035 | 0.00% | 3.3만 |
|---|
| 2025.10.17 | ₩17,527 | ₩21,882 | ₩17,527 | ₩19,905 | +13.57% | 13.7만 |
|---|
| 2025.10.16 | ₩16,592 | ₩17,754 | ₩16,592 | ₩17,180 | +3.54% | 1.5만 |
|---|
| 2025.10.15 | ₩16,018 | ₩17,220 | ₩15,497 | ₩16,966 | +5.92% | 5.7만 |
|---|
| 2025.10.14 | ₩19,371 | ₩19,992 | ₩18,035 | ₩19,317 | -0.28% | 33.5만 |
|---|
| 2025.10.13 | ₩12,785 | ₩14,682 | ₩11,890 | ₩13,936 | +9.01% | 50.8만 |
|---|
| 2025.10.10 | ₩12,330 | ₩12,330 | ₩12,290 | ₩12,290 | -0.33% | 500 |
|---|