시장 데이터를 불러오는 중
전체 종목
a.k.a. Brands Holding Corp. Common Stock 과거 주가
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,385 | ₩14,385 | ₩14,385 | ₩14,385 | 0.00% | 0 |
| 2026.10.08 | ₩14,914 | ₩14,914 | ₩13,389 | ₩14,385 | -3.54% | 1.2천 |
| 2026.10.07 | ₩14,018 | ₩14,522 | ₩14,018 | ₩14,522 | +3.60% | 800 |
| 2026.10.06 | ₩14,312 | ₩14,312 | ₩14,312 | ₩14,312 | 0.00% | 400 |
| 2026.10.05 | ₩14,579 | ₩14,579 | ₩14,312 | ₩14,312 | -1.83% | 900 |
| 2026.10.02 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
| 2026.10.01 | ₩14,044 | ₩14,512 | ₩14,044 | ₩14,512 | +3.33% | 800 |
| 2026.09.30 | ₩14,553 | ₩14,553 | ₩14,553 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩14,713 | ₩15,001 | ₩14,713 | ₩14,713 | 0.00% | 1.3천 |
|---|
| 2026.09.28 | ₩15,007 | ₩15,007 | ₩15,007 | ₩15,007 | 0.00% | 600 |
|---|
| 2026.09.25 | ₩14,981 | ₩15,034 | ₩14,981 | ₩15,007 | +0.18% | 1.2천 |
|---|
| 2026.09.24 | ₩14,512 | ₩14,619 | ₩14,191 | ₩14,619 | +0.74% | 3.1천 |
|---|
| 2026.09.23 | ₩14,553 | ₩15,047 | ₩14,553 | ₩14,566 | +0.09% | 3천 |
|---|
| 2026.09.22 | ₩14,084 | ₩14,713 | ₩14,084 | ₩14,713 | +4.46% | 2.2천 |
|---|
| 2026.09.21 | ₩14,339 | ₩14,339 | ₩14,339 | ₩14,339 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩13,549 | ₩14,579 | ₩13,536 | ₩14,579 | +7.60% | 1.1만 |
|---|
| 2026.09.17 | ₩14,499 | ₩14,499 | ₩13,523 | ₩13,937 | -3.87% | 3.3천 |
|---|
| 2026.09.16 | ₩14,539 | ₩14,539 | ₩13,924 | ₩13,924 | -4.23% | 1.8천 |
|---|
| 2026.09.15 | ₩14,151 | ₩14,526 | ₩14,151 | ₩14,526 | +2.65% | 1.2천 |
|---|
| 2026.09.14 | ₩14,205 | ₩14,579 | ₩13,790 | ₩14,566 | +2.54% | 5.8천 |
|---|
| 2026.09.11 | ₩14,446 | ₩14,577 | ₩14,446 | ₩14,539 | +0.65% | 2.1천 |
|---|
| 2026.09.10 | ₩14,071 | ₩14,619 | ₩14,058 | ₩14,606 | +3.80% | 4.8천 |
|---|
| 2026.09.09 | ₩13,830 | ₩14,044 | ₩13,830 | ₩13,937 | +0.77% | 6.3천 |
|---|
| 2026.09.08 | ₩14,178 | ₩14,619 | ₩13,870 | ₩14,352 | +1.23% | 4.5천 |
|---|
| 2026.09.04 | ₩14,740 | ₩15,195 | ₩13,763 | ₩14,660 | -0.54% | 2.1천 |
|---|
| 2026.09.03 | ₩14,987 | ₩15,569 | ₩14,927 | ₩14,927 | -0.40% | 1.7천 |
|---|
| 2026.09.02 | ₩14,205 | ₩14,700 | ₩14,205 | ₩14,606 | +2.82% | 2.8천 |
|---|
| 2026.09.01 | ₩14,245 | ₩14,245 | ₩13,991 | ₩14,044 | -1.41% | 2.6천 |
|---|
| 2026.08.31 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 3.9천 |
|---|
| 2026.08.28 | ₩14,044 | ₩14,364 | ₩14,044 | ₩14,178 | +0.95% | 3.6천 |
|---|
| 2026.08.27 | ₩13,991 | ₩14,472 | ₩13,991 | ₩14,125 | +0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩13,924 | ₩14,660 | ₩13,924 | ₩14,261 | +2.42% | 7.5천 |
|---|
| 2026.08.25 | ₩14,512 | ₩14,646 | ₩13,924 | ₩13,924 | -4.06% | 4.3천 |
|---|
| 2026.08.24 | ₩14,205 | ₩14,579 | ₩14,205 | ₩14,579 | +2.64% | 3.7천 |
|---|
| 2026.08.21 | ₩14,018 | ₩14,578 | ₩14,018 | ₩14,578 | +4.00% | 500 |
|---|
| 2026.08.20 | ₩14,245 | ₩15,623 | ₩14,245 | ₩14,325 | +0.56% | 4.1천 |
|---|
| 2026.08.19 | ₩14,178 | ₩14,486 | ₩13,790 | ₩14,245 | +0.47% | 1.2만 |
|---|
| 2026.08.18 | ₩13,723 | ₩14,546 | ₩13,723 | ₩14,238 | +3.75% | 2.8천 |
|---|
| 2026.08.17 | ₩14,058 | ₩14,686 | ₩13,496 | ₩14,058 | 0.00% | 1.1만 |
|---|
| 2026.08.14 | ₩14,232 | ₩14,553 | ₩14,232 | ₩14,553 | +2.26% | 1.8천 |
|---|
| 2026.08.13 | ₩14,579 | ₩14,579 | ₩14,348 | ₩14,348 | -1.59% | 1.7천 |
|---|
| 2026.08.12 | ₩13,844 | ₩14,700 | ₩13,844 | ₩14,700 | +6.18% | 1.5만 |
|---|
| 2026.08.11 | ₩14,365 | ₩14,713 | ₩14,165 | ₩14,178 | -1.30% | 4.8천 |
|---|
| 2026.08.10 | ₩14,686 | ₩14,847 | ₩14,452 | ₩14,847 | +1.09% | 7.6천 |
|---|
| 2026.08.07 | ₩14,598 | ₩14,700 | ₩14,598 | ₩14,700 | +0.70% | 1천 |
|---|
| 2026.08.06 | ₩13,670 | ₩14,700 | ₩13,670 | ₩14,526 | +6.26% | 4.3천 |
|---|
| 2026.08.05 | ₩15,275 | ₩15,917 | ₩15,128 | ₩15,128 | -0.96% | 5.8천 |
|---|
| 2026.08.04 | ₩15,261 | ₩15,261 | ₩14,773 | ₩14,780 | -3.16% | 600 |
|---|
| 2026.08.03 | ₩15,275 | ₩15,275 | ₩15,275 | ₩15,275 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩14,780 | ₩15,275 | ₩14,339 | ₩15,275 | +3.35% | 600 |
|---|
| 2026.07.30 | ₩14,674 | ₩14,713 | ₩14,674 | ₩14,713 | +0.26% | 1.3천 |
|---|
| 2026.07.29 | ₩14,940 | ₩14,940 | ₩14,579 | ₩14,713 | -1.52% | 3.9천 |
|---|
| 2026.07.28 | ₩14,967 | ₩16,044 | ₩14,324 | ₩14,713 | -1.70% | 3.9천 |
|---|
| 2026.07.27 | ₩15,241 | ₩15,241 | ₩14,673 | ₩14,737 | -3.31% | 1.7천 |
|---|
| 2026.07.24 | ₩13,616 | ₩14,673 | ₩13,616 | ₩14,673 | +7.76% | 2.2천 |
|---|
| 2026.07.23 | ₩14,686 | ₩14,713 | ₩14,686 | ₩14,713 | +0.18% | 1.5천 |
|---|
| 2026.07.22 | ₩14,700 | ₩14,713 | ₩14,700 | ₩14,713 | +0.09% | 1.8천 |
|---|
| 2026.07.21 | ₩14,847 | ₩14,847 | ₩14,847 | ₩14,847 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩14,712 | ₩14,847 | ₩14,446 | ₩14,847 | +0.92% | 5.7천 |
|---|
| 2026.07.17 | ₩14,724 | ₩15,094 | ₩14,519 | ₩14,726 | +0.02% | 3.8천 |
|---|
| 2026.07.16 | ₩14,256 | ₩14,405 | ₩14,256 | ₩14,405 | +1.05% | 700 |
|---|
| 2026.07.15 | ₩14,432 | ₩14,768 | ₩14,432 | ₩14,680 | +1.71% | 1.3천 |
|---|
| 2026.07.14 | ₩15,422 | ₩15,475 | ₩14,700 | ₩14,753 | -4.34% | 3.3천 |
|---|
| 2026.07.13 | ₩15,181 | ₩15,957 | ₩14,527 | ₩14,954 | -1.50% | 7.6천 |
|---|
| 2026.07.10 | ₩15,181 | ₩15,181 | ₩14,726 | ₩14,954 | -1.50% | 700 |
|---|
| 2026.07.09 | ₩15,074 | ₩15,429 | ₩14,646 | ₩15,173 | +0.66% | 1.8천 |
|---|
| 2026.07.08 | ₩14,994 | ₩14,994 | ₩14,994 | ₩14,994 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩14,646 | ₩14,900 | ₩14,399 | ₩14,900 | +1.74% | 2.5천 |
|---|
| 2026.07.06 | ₩14,714 | ₩15,134 | ₩14,432 | ₩14,432 | -1.92% | 2.8천 |
|---|
| 2026.07.02 | ₩14,981 | ₩14,981 | ₩14,981 | ₩14,981 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,519 | ₩15,047 | ₩14,519 | ₩14,981 | +3.18% | 1.9천 |
|---|
| 2026.06.30 | ₩14,446 | ₩15,161 | ₩14,325 | ₩14,325 | -0.83% | 3.5천 |
|---|
| 2026.06.29 | ₩14,713 | ₩15,382 | ₩14,044 | ₩14,125 | -4.00% | 5.9천 |
|---|
| 2026.06.26 | ₩13,108 | ₩14,018 | ₩12,981 | ₩14,018 | +6.94% | 2.8천 |
|---|
| 2026.06.25 | ₩12,586 | ₩13,041 | ₩11,845 | ₩13,041 | +3.61% | 5.4천 |
|---|
| 2026.06.24 | ₩12,386 | ₩12,466 | ₩12,105 | ₩12,412 | +0.22% | 1.5천 |
|---|
| 2026.06.23 | ₩12,519 | ₩12,707 | ₩12,172 | ₩12,172 | -2.78% | 1.7천 |
|---|
| 2026.06.22 | ₩12,493 | ₩12,640 | ₩12,065 | ₩12,372 | -0.96% | 1.8만 |
|---|
| 2026.06.18 | ₩11,971 | ₩12,824 | ₩11,717 | ₩12,172 | +1.68% | 1.3만 |
|---|
| 2026.06.17 | ₩11,490 | ₩11,490 | ₩11,490 | ₩11,490 | 0.00% | 1.2천 |
|---|
| 2026.06.16 | ₩11,944 | ₩11,944 | ₩11,677 | ₩11,677 | -2.24% | 2.5천 |
|---|
| 2026.06.15 | ₩11,998 | ₩11,998 | ₩11,583 | ₩11,583 | -3.46% | 1.2천 |
|---|
| 2026.06.12 | ₩12,279 | ₩12,518 | ₩11,770 | ₩11,770 | -4.14% | 5.8천 |
|---|
| 2026.06.11 | ₩12,292 | ₩12,292 | ₩11,770 | ₩11,984 | -2.50% | 4.5천 |
|---|
| 2026.06.10 | ₩11,837 | ₩12,560 | ₩11,663 | ₩12,025 | +1.58% | 5.3천 |
|---|
| 2026.06.09 | ₩12,225 | ₩13,133 | ₩11,677 | ₩11,677 | -4.49% | 4.8천 |
|---|
| 2026.06.08 | ₩11,503 | ₩12,057 | ₩11,503 | ₩12,057 | +4.81% | 700 |
|---|
| 2026.06.05 | ₩12,025 | ₩12,292 | ₩11,262 | ₩11,704 | -2.67% | 3.5천 |
|---|
| 2026.06.04 | ₩12,185 | ₩12,367 | ₩11,316 | ₩11,597 | -4.83% | 2.5만 |
|---|
| 2026.06.03 | ₩12,747 | ₩12,891 | ₩12,653 | ₩12,653 | -0.73% | 2.4천 |
|---|
| 2026.06.02 | ₩13,108 | ₩13,242 | ₩13,028 | ₩13,028 | -0.61% | 1.1천 |
|---|
| 2026.06.01 | ₩12,720 | ₩13,376 | ₩12,680 | ₩12,720 | 0.00% | 4.6천 |
|---|
| 2026.05.29 | ₩12,577 | ₩12,707 | ₩12,372 | ₩12,640 | +0.50% | 5.8천 |
|---|
| 2026.05.28 | ₩13,028 | ₩13,028 | ₩13,028 | ₩13,028 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩12,439 | ₩12,867 | ₩12,399 | ₩12,867 | +3.44% | 2.5천 |
|---|
| 2026.05.26 | ₩13,148 | ₩13,777 | ₩12,453 | ₩12,453 | -5.29% | 1.1만 |
|---|
| 2026.05.22 | ₩13,509 | ₩13,509 | ₩13,242 | ₩13,242 | -1.98% | 600 |
|---|
| 2026.05.21 | ₩13,342 | ₩13,509 | ₩13,175 | ₩13,306 | -0.27% | 1.4천 |
|---|
| 2026.05.20 | ₩13,326 | ₩14,044 | ₩13,111 | ₩13,135 | -1.44% | 6.3천 |
|---|
| 2026.05.19 | ₩13,309 | ₩13,509 | ₩13,088 | ₩13,095 | -1.61% | 4.2천 |
|---|
| 2026.05.18 | ₩13,519 | ₩13,870 | ₩13,228 | ₩13,697 | +1.32% | 5.8천 |
|---|
| 2026.05.15 | ₩13,710 | ₩14,365 | ₩13,322 | ₩13,322 | -2.83% | 1.2만 |
|---|
| 2026.05.14 | ₩15,101 | ₩15,189 | ₩13,964 | ₩15,189 | +0.58% | 1.1만 |
|---|
| 2026.05.13 | ₩16,586 | ₩16,586 | ₩15,047 | ₩15,368 | -7.34% | 7.5천 |
|---|
| 2026.05.12 | ₩14,981 | ₩15,903 | ₩14,967 | ₩15,689 | +4.73% | 1.3만 |
|---|
| 2026.05.11 | ₩14,793 | ₩14,793 | ₩14,512 | ₩14,793 | 0.00% | 2.9천 |
|---|
| 2026.05.08 | ₩15,910 | ₩15,910 | ₩15,221 | ₩15,221 | -4.33% | 3.7천 |
|---|
| 2026.05.07 | ₩14,693 | ₩14,693 | ₩14,693 | ₩14,693 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,723 | ₩14,820 | ₩13,723 | ₩14,693 | +7.07% | 9.2천 |
|---|
| 2026.05.05 | ₩15,082 | ₩15,082 | ₩15,082 | ₩15,082 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,245 | ₩15,082 | ₩14,245 | ₩15,082 | +5.88% | 1천 |
|---|
| 2026.05.01 | ₩14,499 | ₩14,499 | ₩14,111 | ₩14,111 | -2.68% | 1.9천 |
|---|
| 2026.04.30 | ₩14,325 | ₩14,981 | ₩14,325 | ₩14,499 | +1.21% | 1.1천 |
|---|
| 2026.04.29 | ₩14,352 | ₩14,994 | ₩13,509 | ₩14,218 | -0.93% | 4.1천 |
|---|
| 2026.04.28 | ₩14,205 | ₩14,820 | ₩13,750 | ₩14,165 | -0.28% | 4.3천 |
|---|
| 2026.04.27 | ₩14,365 | ₩14,713 | ₩14,365 | ₩14,713 | +2.42% | 2.6천 |
|---|
| 2026.04.24 | ₩14,579 | ₩14,907 | ₩14,579 | ₩14,907 | +2.25% | 4.2천 |
|---|
| 2026.04.23 | ₩14,927 | ₩15,154 | ₩14,312 | ₩14,713 | -1.43% | 2.5천 |
|---|
| 2026.04.22 | ₩14,876 | ₩15,208 | ₩14,325 | ₩14,721 | -1.04% | 5.9천 |
|---|
| 2026.04.21 | ₩14,245 | ₩15,154 | ₩13,991 | ₩14,700 | +3.19% | 2.2천 |
|---|
| 2026.04.20 | ₩13,924 | ₩14,367 | ₩13,924 | ₩14,367 | +3.18% | 1.1천 |
|---|
| 2026.04.17 | ₩13,817 | ₩15,181 | ₩13,817 | ₩14,392 | +4.16% | 9.4천 |
|---|
| 2026.04.16 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 600 |
|---|
| 2026.04.14 | ₩13,081 | ₩13,738 | ₩13,081 | ₩13,349 | +2.04% | 3천 |
|---|
| 2026.04.13 | ₩14,245 | ₩14,245 | ₩14,245 | ₩14,245 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,833 | ₩14,833 | ₩14,245 | ₩14,245 | -3.97% | 1.6천 |
|---|
| 2026.04.09 | ₩13,977 | ₩14,900 | ₩13,890 | ₩14,419 | +3.16% | 4.1천 |
|---|
| 2026.04.08 | ₩14,459 | ₩14,459 | ₩12,988 | ₩13,376 | -7.49% | 1.9만 |
|---|
| 2026.04.07 | ₩13,523 | ₩13,523 | ₩13,108 | ₩13,108 | -3.07% | 3.4천 |
|---|
| 2026.04.06 | ₩13,523 | ₩13,523 | ₩13,148 | ₩13,376 | -1.09% | 4천 |
|---|
| 2026.04.02 | ₩13,108 | ₩14,027 | ₩13,108 | ₩14,027 | +7.01% | 2.8천 |
|---|
| 2026.04.01 | ₩14,232 | ₩14,312 | ₩13,376 | ₩13,509 | -5.08% | 4.1천 |
|---|
| 2026.03.31 | ₩12,961 | ₩13,991 | ₩12,961 | ₩13,793 | +6.42% | 1.2천 |
|---|
| 2026.03.30 | ₩13,576 | ₩14,039 | ₩12,907 | ₩12,907 | -4.93% | 800 |
|---|
| 2026.03.27 | ₩13,690 | ₩13,690 | ₩13,095 | ₩13,349 | -2.49% | 3.4천 |
|---|
| 2026.03.26 | ₩12,907 | ₩13,937 | ₩12,907 | ₩13,143 | +1.82% | 1.9천 |
|---|
| 2026.03.25 | ₩12,907 | ₩12,907 | ₩12,907 | ₩12,907 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩12,907 | ₩12,907 | ₩12,907 | ₩12,907 | 0.00% | 1.4천 |
|---|
| 2026.03.23 | ₩12,132 | ₩12,747 | ₩11,550 | ₩12,747 | +5.07% | 2.3천 |
|---|
| 2026.03.20 | ₩12,038 | ₩12,239 | ₩12,038 | ₩12,239 | +1.67% | 4.6천 |
|---|
| 2026.03.19 | ₩12,038 | ₩12,038 | ₩11,507 | ₩12,025 | -0.11% | 1.1천 |
|---|
| 2026.03.18 | ₩14,084 | ₩14,084 | ₩11,998 | ₩12,038 | -14.53% | 2.8천 |
|---|
| 2026.03.17 | ₩12,319 | ₩12,887 | ₩12,319 | ₩12,887 | +4.61% | 2.3천 |
|---|
| 2026.03.16 | ₩12,172 | ₩12,466 | ₩12,158 | ₩12,466 | +2.42% | 7.9천 |
|---|
| 2026.03.13 | ₩12,439 | ₩12,439 | ₩11,958 | ₩12,239 | -1.61% | 5.7천 |
|---|
| 2026.03.12 | ₩12,573 | ₩12,707 | ₩11,877 | ₩12,172 | -3.19% | 2.4만 |
|---|
| 2026.03.11 | ₩13,242 | ₩13,242 | ₩13,242 | ₩13,242 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩11,918 | ₩13,202 | ₩11,918 | ₩13,202 | +10.77% | 6.6천 |
|---|
| 2026.03.09 | ₩12,774 | ₩13,161 | ₩12,774 | ₩13,135 | +2.83% | 900 |
|---|
| 2026.03.06 | ₩13,376 | ₩13,777 | ₩12,774 | ₩13,068 | -2.30% | 1만 |
|---|
| 2026.03.05 | ₩13,376 | ₩13,777 | ₩13,376 | ₩13,777 | +3.00% | 1.5천 |
|---|
| 2026.03.04 | ₩13,951 | ₩13,951 | ₩13,777 | ₩13,777 | -1.25% | 3.1천 |
|---|
| 2026.03.03 | ₩13,576 | ₩13,840 | ₩13,523 | ₩13,523 | -0.39% | 900 |
|---|
| 2026.03.02 | ₩13,376 | ₩13,917 | ₩13,376 | ₩13,917 | +4.05% | 600 |
|---|
| 2026.02.27 | ₩13,603 | ₩13,977 | ₩13,389 | ₩13,389 | -1.57% | 2.2천 |
|---|
| 2026.02.26 | ₩13,951 | ₩13,951 | ₩13,951 | ₩13,951 | 0.00% | 1천 |
|---|
| 2026.02.25 | ₩13,523 | ₩14,325 | ₩13,389 | ₩14,031 | +3.76% | 2.2천 |
|---|
| 2026.02.24 | ₩14,566 | ₩14,780 | ₩14,071 | ₩14,365 | -1.38% | 2.6천 |
|---|
| 2026.02.23 | ₩14,526 | ₩14,736 | ₩14,526 | ₩14,736 | +1.45% | 700 |
|---|
| 2026.02.20 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 600 |
|---|
| 2026.02.17 | ₩14,860 | ₩14,860 | ₩14,860 | ₩14,860 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩14,700 | ₩14,860 | ₩14,646 | ₩14,860 | +1.09% | 1.1천 |
|---|
| 2026.02.12 | ₩14,352 | ₩14,526 | ₩14,352 | ₩14,372 | +0.14% | 1.4천 |
|---|
| 2026.02.11 | ₩14,084 | ₩14,379 | ₩14,084 | ₩14,379 | +2.09% | 2.3천 |
|---|
| 2026.02.10 | ₩14,512 | ₩14,512 | ₩14,071 | ₩14,071 | -3.04% | 1.5천 |
|---|
| 2026.02.09 | ₩14,713 | ₩15,128 | ₩14,713 | ₩15,128 | +2.82% | 1.5천 |
|---|
| 2026.02.06 | ₩13,937 | ₩14,372 | ₩13,937 | ₩14,165 | +1.63% | 1.3천 |
|---|
| 2026.02.05 | ₩14,245 | ₩14,553 | ₩14,004 | ₩14,004 | -1.69% | 3.6천 |
|---|
| 2026.02.04 | ₩14,660 | ₩14,660 | ₩14,660 | ₩14,660 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩14,780 | ₩14,780 | ₩14,425 | ₩14,425 | -2.40% | 3.3천 |
|---|
| 2026.02.02 | ₩14,967 | ₩15,047 | ₩14,900 | ₩14,900 | -0.45% | 1천 |
|---|
| 2026.01.30 | ₩14,847 | ₩15,208 | ₩14,353 | ₩14,660 | -1.26% | 9.7천 |
|---|
| 2026.01.29 | ₩14,713 | ₩15,342 | ₩14,713 | ₩15,154 | +3.00% | 1천 |
|---|
| 2026.01.28 | ₩15,877 | ₩15,877 | ₩14,660 | ₩14,954 | -5.81% | 4.9천 |
|---|
| 2026.01.27 | ₩15,863 | ₩16,025 | ₩15,863 | ₩16,025 | +1.02% | 700 |
|---|
| 2026.01.26 | ₩15,783 | ₩16,438 | ₩15,455 | ₩15,649 | -0.85% | 4.7천 |
|---|
| 2026.01.23 | ₩16,144 | ₩16,412 | ₩15,164 | ₩16,412 | +1.66% | 3.8천 |
|---|
| 2026.01.22 | ₩16,051 | ₩16,425 | ₩15,823 | ₩15,823 | -1.42% | 5.8천 |
|---|
| 2026.01.21 | ₩15,716 | ₩16,425 | ₩15,716 | ₩16,425 | +4.51% | 3.8천 |
|---|
| 2026.01.20 | ₩15,449 | ₩16,425 | ₩15,382 | ₩15,770 | +2.08% | 5.2천 |
|---|
| 2026.01.16 | ₩15,395 | ₩16,438 | ₩15,395 | ₩15,917 | +3.39% | 3.1천 |
|---|
| 2026.01.15 | ₩15,181 | ₩16,101 | ₩15,047 | ₩15,783 | +3.96% | 6.3천 |
|---|
| 2026.01.14 | ₩15,703 | ₩15,810 | ₩14,446 | ₩14,784 | -5.85% | 4.1천 |
|---|
| 2026.01.13 | ₩16,398 | ₩16,398 | ₩15,510 | ₩15,760 | -3.89% | 4.3천 |
|---|
| 2026.01.12 | ₩15,168 | ₩16,327 | ₩14,892 | ₩16,327 | +7.65% | 4.1천 |
|---|
| 2026.01.09 | ₩15,582 | ₩15,716 | ₩15,320 | ₩15,320 | -1.68% | 1.6천 |
|---|
| 2026.01.08 | ₩15,195 | ₩15,542 | ₩14,713 | ₩15,395 | +1.32% | 6.3천 |
|---|
| 2026.01.07 | ₩14,498 | ₩16,211 | ₩14,498 | ₩15,756 | +8.68% | 1.2만 |
|---|
| 2026.01.06 | ₩14,878 | ₩14,898 | ₩14,559 | ₩14,898 | +0.13% | 1천 |
|---|
| 2026.01.05 | ₩14,619 | ₩15,235 | ₩14,619 | ₩15,014 | +2.70% | 3.4천 |
|---|
| 2026.01.02 | ₩14,191 | ₩14,677 | ₩13,911 | ₩14,191 | 0.00% | 4.2천 |
|---|
| 2025.12.31 | ₩14,981 | ₩14,981 | ₩14,312 | ₩14,312 | -4.46% | 3.3천 |
|---|
| 2025.12.30 | ₩14,713 | ₩14,874 | ₩14,709 | ₩14,874 | +1.09% | 2.1천 |
|---|
| 2025.12.29 | ₩14,635 | ₩14,927 | ₩14,635 | ₩14,820 | +1.26% | 2천 |
|---|
| 2025.12.26 | ₩14,954 | ₩15,328 | ₩14,245 | ₩15,208 | +1.70% | 2.8천 |
|---|
| 2025.12.24 | ₩14,646 | ₩15,489 | ₩14,566 | ₩15,475 | +5.66% | 7.9천 |
|---|
| 2025.12.23 | ₩14,526 | ₩14,700 | ₩14,526 | ₩14,526 | 0.00% | 1.3천 |
|---|
| 2025.12.22 | ₩14,392 | ₩14,713 | ₩13,710 | ₩14,419 | +0.19% | 5.9천 |
|---|
| 2025.12.19 | ₩14,673 | ₩14,751 | ₩13,763 | ₩14,486 | -1.28% | 1.1만 |
|---|
| 2025.12.18 | ₩14,726 | ₩14,833 | ₩14,726 | ₩14,833 | +0.73% | 1.2천 |
|---|
| 2025.12.17 | ₩14,459 | ₩14,700 | ₩14,459 | ₩14,700 | +1.67% | 1.2천 |
|---|
| 2025.12.16 | ₩15,261 | ₩16,091 | ₩14,553 | ₩14,847 | -2.72% | 3천 |
|---|
| 2025.12.15 | ₩15,636 | ₩15,636 | ₩15,332 | ₩15,462 | -1.11% | 1.4천 |
|---|
| 2025.12.12 | ₩15,489 | ₩15,703 | ₩15,049 | ₩15,703 | +1.38% | 6.8천 |
|---|
| 2025.12.11 | ₩14,967 | ₩16,051 | ₩14,967 | ₩15,783 | +5.45% | 3.3천 |
|---|
| 2025.12.10 | ₩14,713 | ₩15,542 | ₩14,218 | ₩15,168 | +3.09% | 1.3만 |
|---|
| 2025.12.09 | ₩15,154 | ₩15,663 | ₩14,700 | ₩14,807 | -2.29% | 1.9만 |
|---|
| 2025.12.08 | ₩14,165 | ₩14,579 | ₩14,165 | ₩14,579 | +2.93% | 8.3만 |
|---|
| 2025.12.05 | ₩14,405 | ₩14,927 | ₩14,195 | ₩14,195 | -1.46% | 3.8천 |
|---|
| 2025.12.04 | ₩13,911 | ₩14,780 | ₩13,911 | ₩14,780 | +6.25% | 4.3천 |
|---|
| 2025.12.03 | ₩15,730 | ₩16,051 | ₩14,780 | ₩14,981 | -4.76% | 6.5천 |
|---|
| 2025.12.02 | ₩17,856 | ₩17,856 | ₩15,409 | ₩15,716 | -11.99% | 2.4만 |
|---|
| 2025.12.01 | ₩18,603 | ₩18,766 | ₩18,164 | ₩18,164 | -2.36% | 1.6천 |
|---|
| 2025.11.28 | ₩17,977 | ₩19,020 | ₩17,977 | ₩19,020 | +5.80% | 3.9천 |
|---|
| 2025.11.26 | ₩18,712 | ₩18,793 | ₩17,828 | ₩18,365 | -1.86% | 3.7천 |
|---|
| 2025.11.25 | ₩17,081 | ₩19,241 | ₩17,081 | ₩18,565 | +8.69% | 2만 |
|---|
| 2025.11.24 | ₩17,067 | ₩17,963 | ₩16,853 | ₩17,228 | +0.94% | 6.6천 |
|---|
| 2025.11.21 | ₩17,616 | ₩17,776 | ₩16,452 | ₩17,649 | +0.19% | 5.9천 |
|---|
| 2025.11.20 | ₩16,746 | ₩17,355 | ₩16,492 | ₩17,348 | +3.59% | 3.8천 |
|---|
| 2025.11.19 | ₩16,224 | ₩16,679 | ₩16,104 | ₩16,666 | +2.72% | 6천 |
|---|
| 2025.11.18 | ₩16,291 | ₩16,586 | ₩15,409 | ₩16,519 | +1.40% | 1.2만 |
|---|
| 2025.11.17 | ₩16,331 | ₩16,853 | ₩16,267 | ₩16,291 | -0.25% | 4.1천 |
|---|
| 2025.11.14 | ₩16,960 | ₩18,049 | ₩16,679 | ₩17,067 | +0.63% | 7천 |
|---|
| 2025.11.13 | ₩16,666 | ₩16,987 | ₩16,666 | ₩16,719 | +0.32% | 4.8천 |
|---|
| 2025.11.12 | ₩18,324 | ₩18,324 | ₩16,425 | ₩16,666 | -9.05% | 3.1만 |
|---|
| 2025.11.11 | ₩18,003 | ₩19,047 | ₩17,388 | ₩18,659 | +3.64% | 2.1만 |
|---|
| 2025.11.10 | ₩17,843 | ₩18,258 | ₩16,706 | ₩18,258 | +2.32% | 2.1만 |
|---|
| 2025.11.07 | ₩16,305 | ₩18,048 | ₩15,703 | ₩17,455 | +7.05% | 1.4만 |
|---|
| 2025.11.06 | ₩15,248 | ₩17,442 | ₩14,713 | ₩16,893 | +10.79% | 1.7만 |
|---|
| 2025.11.05 | ₩15,382 | ₩17,376 | ₩15,382 | ₩16,853 | +9.57% | 1.4만 |
|---|
| 2025.11.04 | ₩15,582 | ₩17,188 | ₩15,582 | ₩16,198 | +3.95% | 1.6만 |
|---|
| 2025.11.03 | ₩16,786 | ₩17,201 | ₩15,382 | ₩15,850 | -5.58% | 3.9만 |
|---|
| 2025.10.31 | ₩17,816 | ₩17,883 | ₩16,746 | ₩16,813 | -5.63% | 1.2만 |
|---|
| 2025.10.30 | ₩17,803 | ₩18,124 | ₩17,388 | ₩17,442 | -2.03% | 1.4만 |
|---|
| 2025.10.29 | ₩18,472 | ₩18,752 | ₩18,298 | ₩18,298 | -0.94% | 5.7천 |
|---|
| 2025.10.28 | ₩18,458 | ₩18,726 | ₩18,041 | ₩18,525 | +0.36% | 1.2만 |
|---|
| 2025.10.27 | ₩18,980 | ₩20,572 | ₩18,151 | ₩18,458 | -2.75% | 2.8만 |
|---|
| 2025.10.24 | ₩18,177 | ₩20,063 | ₩17,736 | ₩19,394 | +6.70% | 3.3만 |
|---|
| 2025.10.23 | ₩18,191 | ₩18,191 | ₩17,388 | ₩17,749 | -2.43% | 7.5천 |
|---|
| 2025.10.22 | ₩18,859 | ₩18,859 | ₩18,057 | ₩18,472 | -2.06% | 1.2만 |
|---|
| 2025.10.21 | ₩17,642 | ₩19,582 | ₩17,535 | ₩19,044 | +7.95% | 3.1만 |
|---|
| 2025.10.20 | ₩18,057 | ₩19,649 | ₩17,201 | ₩18,057 | 0.00% | 3.3만 |
|---|
| 2025.10.17 | ₩17,549 | ₩21,909 | ₩17,549 | ₩19,929 | +13.57% | 13.7만 |
|---|
| 2025.10.16 | ₩16,612 | ₩17,776 | ₩16,612 | ₩17,201 | +3.54% | 1.5만 |
|---|
| 2025.10.15 | ₩16,037 | ₩17,241 | ₩15,516 | ₩16,987 | +5.92% | 5.7만 |
|---|
| 2025.10.14 | ₩19,394 | ₩20,016 | ₩18,057 | ₩19,341 | -0.28% | 33.5만 |
|---|
| 2025.10.13 | ₩12,800 | ₩14,700 | ₩11,904 | ₩13,953 | +9.01% | 50.8만 |
|---|
| 2025.10.10 | ₩12,346 | ₩12,346 | ₩12,305 | ₩12,305 | -0.33% | 500 |
|---|