시장 데이터를 불러오는 중
전체 종목
a.k.a. Brands Holding Corp. Common Stock 과거 주가
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,424 | ₩14,424 | ₩14,424 | ₩14,424 | 0.00% | 0 |
| 2026.10.08 | ₩14,954 | ₩14,954 | ₩13,425 | ₩14,424 | -3.54% | 1.2천 |
| 2026.10.07 | ₩14,055 | ₩14,561 | ₩14,055 | ₩14,561 | +3.60% | 800 |
| 2026.10.06 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 400 |
| 2026.10.05 | ₩14,618 | ₩14,618 | ₩14,350 | ₩14,350 | -1.83% | 900 |
| 2026.10.02 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 0 |
| 2026.10.01 | ₩14,082 | ₩14,551 | ₩14,082 | ₩14,551 | +3.33% | 800 |
| 2026.09.30 | ₩14,592 | ₩14,592 | ₩14,592 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩14,753 | ₩15,041 | ₩14,753 | ₩14,753 | 0.00% | 1.3천 |
|---|
| 2026.09.28 | ₩15,048 | ₩15,048 | ₩15,048 | ₩15,048 | 0.00% | 600 |
|---|
| 2026.09.25 | ₩15,021 | ₩15,074 | ₩15,021 | ₩15,048 | +0.18% | 1.2천 |
|---|
| 2026.09.24 | ₩14,551 | ₩14,659 | ₩14,229 | ₩14,659 | +0.74% | 3.1천 |
|---|
| 2026.09.23 | ₩14,592 | ₩15,088 | ₩14,592 | ₩14,605 | +0.09% | 3천 |
|---|
| 2026.09.22 | ₩14,122 | ₩14,753 | ₩14,122 | ₩14,753 | +4.46% | 2.2천 |
|---|
| 2026.09.21 | ₩14,377 | ₩14,377 | ₩14,377 | ₩14,377 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩13,586 | ₩14,618 | ₩13,572 | ₩14,618 | +7.60% | 1.1만 |
|---|
| 2026.09.17 | ₩14,538 | ₩14,538 | ₩13,559 | ₩13,975 | -3.87% | 3.3천 |
|---|
| 2026.09.16 | ₩14,578 | ₩14,578 | ₩13,961 | ₩13,961 | -4.23% | 1.8천 |
|---|
| 2026.09.15 | ₩14,189 | ₩14,565 | ₩14,189 | ₩14,565 | +2.65% | 1.2천 |
|---|
| 2026.09.14 | ₩14,243 | ₩14,618 | ₩13,827 | ₩14,605 | +2.54% | 5.8천 |
|---|
| 2026.09.11 | ₩14,484 | ₩14,616 | ₩14,484 | ₩14,578 | +0.65% | 2.1천 |
|---|
| 2026.09.10 | ₩14,109 | ₩14,659 | ₩14,095 | ₩14,645 | +3.80% | 4.8천 |
|---|
| 2026.09.09 | ₩13,867 | ₩14,082 | ₩13,867 | ₩13,975 | +0.77% | 6.3천 |
|---|
| 2026.09.08 | ₩14,216 | ₩14,659 | ₩13,908 | ₩14,390 | +1.23% | 4.5천 |
|---|
| 2026.09.04 | ₩14,779 | ₩15,235 | ₩13,800 | ₩14,699 | -0.54% | 2.1천 |
|---|
| 2026.09.03 | ₩15,027 | ₩15,611 | ₩14,967 | ₩14,967 | -0.40% | 1.7천 |
|---|
| 2026.09.02 | ₩14,243 | ₩14,739 | ₩14,243 | ₩14,645 | +2.82% | 2.8천 |
|---|
| 2026.09.01 | ₩14,283 | ₩14,283 | ₩14,028 | ₩14,082 | -1.41% | 2.6천 |
|---|
| 2026.08.31 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 3.9천 |
|---|
| 2026.08.28 | ₩14,082 | ₩14,403 | ₩14,082 | ₩14,216 | +0.95% | 3.6천 |
|---|
| 2026.08.27 | ₩14,028 | ₩14,511 | ₩14,028 | ₩14,162 | +0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩13,961 | ₩14,699 | ₩13,961 | ₩14,299 | +2.42% | 7.5천 |
|---|
| 2026.08.25 | ₩14,551 | ₩14,685 | ₩13,961 | ₩13,961 | -4.06% | 4.3천 |
|---|
| 2026.08.24 | ₩14,243 | ₩14,618 | ₩14,243 | ₩14,618 | +2.64% | 3.7천 |
|---|
| 2026.08.21 | ₩14,055 | ₩14,617 | ₩14,055 | ₩14,617 | +4.00% | 500 |
|---|
| 2026.08.20 | ₩14,283 | ₩15,665 | ₩14,283 | ₩14,364 | +0.56% | 4.1천 |
|---|
| 2026.08.19 | ₩14,216 | ₩14,525 | ₩13,827 | ₩14,283 | +0.47% | 1.2만 |
|---|
| 2026.08.18 | ₩13,760 | ₩14,585 | ₩13,760 | ₩14,276 | +3.75% | 2.8천 |
|---|
| 2026.08.17 | ₩14,095 | ₩14,726 | ₩13,532 | ₩14,095 | 0.00% | 1.1만 |
|---|
| 2026.08.14 | ₩14,270 | ₩14,592 | ₩14,270 | ₩14,592 | +2.26% | 1.8천 |
|---|
| 2026.08.13 | ₩14,618 | ₩14,618 | ₩14,386 | ₩14,386 | -1.59% | 1.7천 |
|---|
| 2026.08.12 | ₩13,881 | ₩14,739 | ₩13,881 | ₩14,739 | +6.18% | 1.5만 |
|---|
| 2026.08.11 | ₩14,404 | ₩14,753 | ₩14,203 | ₩14,216 | -1.30% | 4.8천 |
|---|
| 2026.08.10 | ₩14,726 | ₩14,887 | ₩14,491 | ₩14,887 | +1.09% | 7.6천 |
|---|
| 2026.08.07 | ₩14,637 | ₩14,739 | ₩14,637 | ₩14,739 | +0.70% | 1천 |
|---|
| 2026.08.06 | ₩13,706 | ₩14,739 | ₩13,706 | ₩14,565 | +6.26% | 4.3천 |
|---|
| 2026.08.05 | ₩15,316 | ₩15,960 | ₩15,168 | ₩15,168 | -0.96% | 5.8천 |
|---|
| 2026.08.04 | ₩15,302 | ₩15,302 | ₩14,813 | ₩14,820 | -3.16% | 600 |
|---|
| 2026.08.03 | ₩15,316 | ₩15,316 | ₩15,316 | ₩15,316 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩14,820 | ₩15,316 | ₩14,377 | ₩15,316 | +3.35% | 600 |
|---|
| 2026.07.30 | ₩14,714 | ₩14,753 | ₩14,714 | ₩14,753 | +0.26% | 1.3천 |
|---|
| 2026.07.29 | ₩14,981 | ₩14,981 | ₩14,618 | ₩14,753 | -1.52% | 3.9천 |
|---|
| 2026.07.28 | ₩15,007 | ₩16,087 | ₩14,362 | ₩14,753 | -1.70% | 3.9천 |
|---|
| 2026.07.27 | ₩15,282 | ₩15,282 | ₩14,712 | ₩14,777 | -3.31% | 1.7천 |
|---|
| 2026.07.24 | ₩13,653 | ₩14,712 | ₩13,653 | ₩14,712 | +7.76% | 2.2천 |
|---|
| 2026.07.23 | ₩14,726 | ₩14,753 | ₩14,726 | ₩14,753 | +0.18% | 1.5천 |
|---|
| 2026.07.22 | ₩14,739 | ₩14,753 | ₩14,739 | ₩14,753 | +0.09% | 1.8천 |
|---|
| 2026.07.21 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩14,751 | ₩14,887 | ₩14,484 | ₩14,887 | +0.92% | 5.7천 |
|---|
| 2026.07.17 | ₩14,763 | ₩15,135 | ₩14,558 | ₩14,766 | +0.02% | 3.8천 |
|---|
| 2026.07.16 | ₩14,294 | ₩14,444 | ₩14,294 | ₩14,444 | +1.05% | 700 |
|---|
| 2026.07.15 | ₩14,471 | ₩14,808 | ₩14,471 | ₩14,719 | +1.71% | 1.3천 |
|---|
| 2026.07.14 | ₩15,463 | ₩15,517 | ₩14,739 | ₩14,793 | -4.34% | 3.3천 |
|---|
| 2026.07.13 | ₩15,222 | ₩16,000 | ₩14,566 | ₩14,994 | -1.50% | 7.6천 |
|---|
| 2026.07.10 | ₩15,222 | ₩15,222 | ₩14,766 | ₩14,994 | -1.50% | 700 |
|---|
| 2026.07.09 | ₩15,115 | ₩15,470 | ₩14,685 | ₩15,214 | +0.66% | 1.8천 |
|---|
| 2026.07.08 | ₩15,034 | ₩15,034 | ₩15,034 | ₩15,034 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩14,685 | ₩14,940 | ₩14,437 | ₩14,940 | +1.74% | 2.5천 |
|---|
| 2026.07.06 | ₩14,754 | ₩15,175 | ₩14,471 | ₩14,471 | -1.92% | 2.8천 |
|---|
| 2026.07.02 | ₩15,021 | ₩15,021 | ₩15,021 | ₩15,021 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,558 | ₩15,088 | ₩14,558 | ₩15,021 | +3.18% | 1.9천 |
|---|
| 2026.06.30 | ₩14,484 | ₩15,202 | ₩14,364 | ₩14,364 | -0.83% | 3.5천 |
|---|
| 2026.06.29 | ₩14,753 | ₩15,423 | ₩14,082 | ₩14,162 | -4.00% | 5.9천 |
|---|
| 2026.06.26 | ₩13,143 | ₩14,055 | ₩13,016 | ₩14,055 | +6.94% | 2.8천 |
|---|
| 2026.06.25 | ₩12,620 | ₩13,076 | ₩11,877 | ₩13,076 | +3.61% | 5.4천 |
|---|
| 2026.06.24 | ₩12,419 | ₩12,499 | ₩12,137 | ₩12,446 | +0.22% | 1.5천 |
|---|
| 2026.06.23 | ₩12,553 | ₩12,741 | ₩12,204 | ₩12,204 | -2.78% | 1.7천 |
|---|
| 2026.06.22 | ₩12,526 | ₩12,674 | ₩12,097 | ₩12,406 | -0.96% | 1.8만 |
|---|
| 2026.06.18 | ₩12,003 | ₩12,859 | ₩11,748 | ₩12,204 | +1.68% | 1.3만 |
|---|
| 2026.06.17 | ₩11,520 | ₩11,520 | ₩11,520 | ₩11,520 | 0.00% | 1.2천 |
|---|
| 2026.06.16 | ₩11,976 | ₩11,976 | ₩11,708 | ₩11,708 | -2.24% | 2.5천 |
|---|
| 2026.06.15 | ₩12,030 | ₩12,030 | ₩11,614 | ₩11,614 | -3.46% | 1.2천 |
|---|
| 2026.06.12 | ₩12,312 | ₩12,552 | ₩11,802 | ₩11,802 | -4.14% | 5.8천 |
|---|
| 2026.06.11 | ₩12,325 | ₩12,325 | ₩11,802 | ₩12,017 | -2.50% | 4.5천 |
|---|
| 2026.06.10 | ₩11,869 | ₩12,593 | ₩11,695 | ₩12,057 | +1.58% | 5.3천 |
|---|
| 2026.06.09 | ₩12,258 | ₩13,169 | ₩11,708 | ₩11,708 | -4.49% | 4.8천 |
|---|
| 2026.06.08 | ₩11,534 | ₩12,089 | ₩11,534 | ₩12,089 | +4.81% | 700 |
|---|
| 2026.06.05 | ₩12,057 | ₩12,325 | ₩11,292 | ₩11,735 | -2.67% | 3.5천 |
|---|
| 2026.06.04 | ₩12,218 | ₩12,400 | ₩11,346 | ₩11,628 | -4.83% | 2.5만 |
|---|
| 2026.06.03 | ₩12,781 | ₩12,926 | ₩12,687 | ₩12,687 | -0.73% | 2.4천 |
|---|
| 2026.06.02 | ₩13,143 | ₩13,277 | ₩13,063 | ₩13,063 | -0.61% | 1.1천 |
|---|
| 2026.06.01 | ₩12,754 | ₩13,411 | ₩12,714 | ₩12,754 | 0.00% | 4.6천 |
|---|
| 2026.05.29 | ₩12,611 | ₩12,741 | ₩12,406 | ₩12,674 | +0.50% | 5.8천 |
|---|
| 2026.05.28 | ₩13,063 | ₩13,063 | ₩13,063 | ₩13,063 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩12,473 | ₩12,902 | ₩12,432 | ₩12,902 | +3.44% | 2.5천 |
|---|
| 2026.05.26 | ₩13,183 | ₩13,814 | ₩12,486 | ₩12,486 | -5.29% | 1.1만 |
|---|
| 2026.05.22 | ₩13,546 | ₩13,546 | ₩13,277 | ₩13,277 | -1.98% | 600 |
|---|
| 2026.05.21 | ₩13,378 | ₩13,546 | ₩13,210 | ₩13,342 | -0.27% | 1.4천 |
|---|
| 2026.05.20 | ₩13,362 | ₩14,082 | ₩13,146 | ₩13,170 | -1.44% | 6.3천 |
|---|
| 2026.05.19 | ₩13,344 | ₩13,546 | ₩13,123 | ₩13,130 | -1.61% | 4.2천 |
|---|
| 2026.05.18 | ₩13,555 | ₩13,908 | ₩13,264 | ₩13,733 | +1.32% | 5.8천 |
|---|
| 2026.05.15 | ₩13,747 | ₩14,404 | ₩13,358 | ₩13,358 | -2.83% | 1.2만 |
|---|
| 2026.05.14 | ₩15,141 | ₩15,230 | ₩14,002 | ₩15,230 | +0.58% | 1.1만 |
|---|
| 2026.05.13 | ₩16,630 | ₩16,630 | ₩15,088 | ₩15,410 | -7.34% | 7.5천 |
|---|
| 2026.05.12 | ₩15,021 | ₩15,946 | ₩15,007 | ₩15,732 | +4.73% | 1.3만 |
|---|
| 2026.05.11 | ₩14,833 | ₩14,833 | ₩14,551 | ₩14,833 | 0.00% | 2.9천 |
|---|
| 2026.05.08 | ₩15,953 | ₩15,953 | ₩15,262 | ₩15,262 | -4.33% | 3.7천 |
|---|
| 2026.05.07 | ₩14,732 | ₩14,732 | ₩14,732 | ₩14,732 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,760 | ₩14,860 | ₩13,760 | ₩14,732 | +7.07% | 9.2천 |
|---|
| 2026.05.05 | ₩15,123 | ₩15,123 | ₩15,123 | ₩15,123 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,283 | ₩15,123 | ₩14,283 | ₩15,123 | +5.88% | 1천 |
|---|
| 2026.05.01 | ₩14,538 | ₩14,538 | ₩14,149 | ₩14,149 | -2.68% | 1.9천 |
|---|
| 2026.04.30 | ₩14,364 | ₩15,021 | ₩14,364 | ₩14,538 | +1.21% | 1.1천 |
|---|
| 2026.04.29 | ₩14,390 | ₩15,034 | ₩13,546 | ₩14,256 | -0.93% | 4.1천 |
|---|
| 2026.04.28 | ₩14,243 | ₩14,860 | ₩13,787 | ₩14,203 | -0.28% | 4.3천 |
|---|
| 2026.04.27 | ₩14,404 | ₩14,753 | ₩14,404 | ₩14,753 | +2.42% | 2.6천 |
|---|
| 2026.04.24 | ₩14,618 | ₩14,947 | ₩14,618 | ₩14,947 | +2.25% | 4.2천 |
|---|
| 2026.04.23 | ₩14,967 | ₩15,195 | ₩14,350 | ₩14,753 | -1.43% | 2.5천 |
|---|
| 2026.04.22 | ₩14,916 | ₩15,249 | ₩14,364 | ₩14,761 | -1.04% | 5.9천 |
|---|
| 2026.04.21 | ₩14,283 | ₩15,195 | ₩14,028 | ₩14,739 | +3.19% | 2.2천 |
|---|
| 2026.04.20 | ₩13,961 | ₩14,405 | ₩13,961 | ₩14,405 | +3.18% | 1.1천 |
|---|
| 2026.04.17 | ₩13,854 | ₩15,222 | ₩13,854 | ₩14,431 | +4.16% | 9.4천 |
|---|
| 2026.04.16 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 600 |
|---|
| 2026.04.14 | ₩13,116 | ₩13,775 | ₩13,116 | ₩13,385 | +2.04% | 3천 |
|---|
| 2026.04.13 | ₩14,283 | ₩14,283 | ₩14,283 | ₩14,283 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,873 | ₩14,873 | ₩14,283 | ₩14,283 | -3.97% | 1.6천 |
|---|
| 2026.04.09 | ₩14,015 | ₩14,940 | ₩13,928 | ₩14,457 | +3.16% | 4.1천 |
|---|
| 2026.04.08 | ₩14,498 | ₩14,498 | ₩13,022 | ₩13,411 | -7.49% | 1.9만 |
|---|
| 2026.04.07 | ₩13,559 | ₩13,559 | ₩13,143 | ₩13,143 | -3.07% | 3.4천 |
|---|
| 2026.04.06 | ₩13,559 | ₩13,559 | ₩13,183 | ₩13,411 | -1.09% | 4천 |
|---|
| 2026.04.02 | ₩13,143 | ₩14,065 | ₩13,143 | ₩14,065 | +7.01% | 2.8천 |
|---|
| 2026.04.01 | ₩14,270 | ₩14,350 | ₩13,411 | ₩13,546 | -5.08% | 4.1천 |
|---|
| 2026.03.31 | ₩12,996 | ₩14,028 | ₩12,996 | ₩13,830 | +6.42% | 1.2천 |
|---|
| 2026.03.30 | ₩13,613 | ₩14,077 | ₩12,942 | ₩12,942 | -4.93% | 800 |
|---|
| 2026.03.27 | ₩13,727 | ₩13,727 | ₩13,130 | ₩13,385 | -2.49% | 3.4천 |
|---|
| 2026.03.26 | ₩12,942 | ₩13,975 | ₩12,942 | ₩13,178 | +1.82% | 1.9천 |
|---|
| 2026.03.25 | ₩12,942 | ₩12,942 | ₩12,942 | ₩12,942 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩12,942 | ₩12,942 | ₩12,942 | ₩12,942 | 0.00% | 1.4천 |
|---|
| 2026.03.23 | ₩12,164 | ₩12,781 | ₩11,581 | ₩12,781 | +5.07% | 2.3천 |
|---|
| 2026.03.20 | ₩12,070 | ₩12,271 | ₩12,070 | ₩12,271 | +1.67% | 4.6천 |
|---|
| 2026.03.19 | ₩12,070 | ₩12,070 | ₩11,538 | ₩12,057 | -0.11% | 1.1천 |
|---|
| 2026.03.18 | ₩14,122 | ₩14,122 | ₩12,030 | ₩12,070 | -14.53% | 2.8천 |
|---|
| 2026.03.17 | ₩12,352 | ₩12,922 | ₩12,352 | ₩12,922 | +4.61% | 2.3천 |
|---|
| 2026.03.16 | ₩12,204 | ₩12,499 | ₩12,191 | ₩12,499 | +2.42% | 7.9천 |
|---|
| 2026.03.13 | ₩12,473 | ₩12,473 | ₩11,990 | ₩12,271 | -1.61% | 5.7천 |
|---|
| 2026.03.12 | ₩12,607 | ₩12,741 | ₩11,909 | ₩12,204 | -3.19% | 2.4만 |
|---|
| 2026.03.11 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩11,950 | ₩13,237 | ₩11,950 | ₩13,237 | +10.77% | 6.6천 |
|---|
| 2026.03.09 | ₩12,808 | ₩13,197 | ₩12,808 | ₩13,170 | +2.83% | 900 |
|---|
| 2026.03.06 | ₩13,411 | ₩13,814 | ₩12,808 | ₩13,103 | -2.30% | 1만 |
|---|
| 2026.03.05 | ₩13,411 | ₩13,814 | ₩13,411 | ₩13,814 | +3.00% | 1.5천 |
|---|
| 2026.03.04 | ₩13,988 | ₩13,988 | ₩13,814 | ₩13,814 | -1.25% | 3.1천 |
|---|
| 2026.03.03 | ₩13,613 | ₩13,877 | ₩13,559 | ₩13,559 | -0.39% | 900 |
|---|
| 2026.03.02 | ₩13,411 | ₩13,955 | ₩13,411 | ₩13,955 | +4.05% | 600 |
|---|
| 2026.02.27 | ₩13,639 | ₩14,015 | ₩13,425 | ₩13,425 | -1.57% | 2.2천 |
|---|
| 2026.02.26 | ₩13,988 | ₩13,988 | ₩13,988 | ₩13,988 | 0.00% | 1천 |
|---|
| 2026.02.25 | ₩13,559 | ₩14,364 | ₩13,425 | ₩14,069 | +3.76% | 2.2천 |
|---|
| 2026.02.24 | ₩14,605 | ₩14,820 | ₩14,109 | ₩14,404 | -1.38% | 2.6천 |
|---|
| 2026.02.23 | ₩14,565 | ₩14,775 | ₩14,565 | ₩14,775 | +1.45% | 700 |
|---|
| 2026.02.20 | ₩14,431 | ₩14,431 | ₩14,431 | ₩14,431 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,431 | ₩14,431 | ₩14,431 | ₩14,431 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,431 | ₩14,431 | ₩14,431 | ₩14,431 | 0.00% | 600 |
|---|
| 2026.02.17 | ₩14,900 | ₩14,900 | ₩14,900 | ₩14,900 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩14,739 | ₩14,900 | ₩14,685 | ₩14,900 | +1.09% | 1.1천 |
|---|
| 2026.02.12 | ₩14,390 | ₩14,565 | ₩14,390 | ₩14,411 | +0.14% | 1.4천 |
|---|
| 2026.02.11 | ₩14,122 | ₩14,417 | ₩14,122 | ₩14,417 | +2.09% | 2.3천 |
|---|
| 2026.02.10 | ₩14,551 | ₩14,551 | ₩14,109 | ₩14,109 | -3.04% | 1.5천 |
|---|
| 2026.02.09 | ₩14,753 | ₩15,168 | ₩14,753 | ₩15,168 | +2.82% | 1.5천 |
|---|
| 2026.02.06 | ₩13,975 | ₩14,411 | ₩13,975 | ₩14,203 | +1.63% | 1.3천 |
|---|
| 2026.02.05 | ₩14,283 | ₩14,592 | ₩14,042 | ₩14,042 | -1.69% | 3.6천 |
|---|
| 2026.02.04 | ₩14,699 | ₩14,699 | ₩14,699 | ₩14,699 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩14,820 | ₩14,820 | ₩14,464 | ₩14,464 | -2.40% | 3.3천 |
|---|
| 2026.02.02 | ₩15,007 | ₩15,088 | ₩14,940 | ₩14,940 | -0.45% | 1천 |
|---|
| 2026.01.30 | ₩14,887 | ₩15,249 | ₩14,392 | ₩14,699 | -1.26% | 9.7천 |
|---|
| 2026.01.29 | ₩14,753 | ₩15,383 | ₩14,753 | ₩15,195 | +3.00% | 1천 |
|---|
| 2026.01.28 | ₩15,919 | ₩15,919 | ₩14,699 | ₩14,994 | -5.81% | 4.9천 |
|---|
| 2026.01.27 | ₩15,906 | ₩16,068 | ₩15,906 | ₩16,068 | +1.02% | 700 |
|---|
| 2026.01.26 | ₩15,825 | ₩16,483 | ₩15,497 | ₩15,691 | -0.85% | 4.7천 |
|---|
| 2026.01.23 | ₩16,188 | ₩16,456 | ₩15,205 | ₩16,456 | +1.66% | 3.8천 |
|---|
| 2026.01.22 | ₩16,094 | ₩16,469 | ₩15,866 | ₩15,866 | -1.42% | 5.8천 |
|---|
| 2026.01.21 | ₩15,758 | ₩16,469 | ₩15,758 | ₩16,469 | +4.51% | 3.8천 |
|---|
| 2026.01.20 | ₩15,490 | ₩16,469 | ₩15,423 | ₩15,812 | +2.08% | 5.2천 |
|---|
| 2026.01.16 | ₩15,437 | ₩16,483 | ₩15,437 | ₩15,960 | +3.39% | 3.1천 |
|---|
| 2026.01.15 | ₩15,222 | ₩16,145 | ₩15,088 | ₩15,825 | +3.96% | 6.3천 |
|---|
| 2026.01.14 | ₩15,745 | ₩15,852 | ₩14,484 | ₩14,824 | -5.85% | 4.1천 |
|---|
| 2026.01.13 | ₩16,442 | ₩16,442 | ₩15,552 | ₩15,803 | -3.89% | 4.3천 |
|---|
| 2026.01.12 | ₩15,209 | ₩16,371 | ₩14,932 | ₩16,371 | +7.65% | 4.1천 |
|---|
| 2026.01.09 | ₩15,624 | ₩15,758 | ₩15,361 | ₩15,361 | -1.68% | 1.6천 |
|---|
| 2026.01.08 | ₩15,235 | ₩15,584 | ₩14,753 | ₩15,437 | +1.32% | 6.3천 |
|---|
| 2026.01.07 | ₩14,537 | ₩16,255 | ₩14,537 | ₩15,799 | +8.68% | 1.2만 |
|---|
| 2026.01.06 | ₩14,918 | ₩14,938 | ₩14,598 | ₩14,938 | +0.13% | 1천 |
|---|
| 2026.01.05 | ₩14,659 | ₩15,276 | ₩14,659 | ₩15,054 | +2.70% | 3.4천 |
|---|
| 2026.01.02 | ₩14,229 | ₩14,716 | ₩13,948 | ₩14,229 | 0.00% | 4.2천 |
|---|
| 2025.12.31 | ₩15,021 | ₩15,021 | ₩14,350 | ₩14,350 | -4.46% | 3.3천 |
|---|
| 2025.12.30 | ₩14,753 | ₩14,913 | ₩14,749 | ₩14,913 | +1.09% | 2.1천 |
|---|
| 2025.12.29 | ₩14,675 | ₩14,967 | ₩14,675 | ₩14,860 | +1.26% | 2천 |
|---|
| 2025.12.26 | ₩14,994 | ₩15,369 | ₩14,283 | ₩15,249 | +1.70% | 2.8천 |
|---|
| 2025.12.24 | ₩14,685 | ₩15,530 | ₩14,605 | ₩15,517 | +5.66% | 7.9천 |
|---|
| 2025.12.23 | ₩14,565 | ₩14,739 | ₩14,565 | ₩14,565 | 0.00% | 1.3천 |
|---|
| 2025.12.22 | ₩14,431 | ₩14,753 | ₩13,747 | ₩14,457 | +0.19% | 5.9천 |
|---|
| 2025.12.19 | ₩14,712 | ₩14,790 | ₩13,800 | ₩14,525 | -1.28% | 1.1만 |
|---|
| 2025.12.18 | ₩14,766 | ₩14,873 | ₩14,766 | ₩14,873 | +0.73% | 1.2천 |
|---|
| 2025.12.17 | ₩14,498 | ₩14,739 | ₩14,498 | ₩14,739 | +1.67% | 1.2천 |
|---|
| 2025.12.16 | ₩15,302 | ₩16,134 | ₩14,592 | ₩14,887 | -2.72% | 3천 |
|---|
| 2025.12.15 | ₩15,678 | ₩15,678 | ₩15,373 | ₩15,504 | -1.11% | 1.4천 |
|---|
| 2025.12.12 | ₩15,530 | ₩15,745 | ₩15,089 | ₩15,745 | +1.38% | 6.8천 |
|---|
| 2025.12.11 | ₩15,007 | ₩16,094 | ₩15,007 | ₩15,825 | +5.45% | 3.3천 |
|---|
| 2025.12.10 | ₩14,753 | ₩15,584 | ₩14,256 | ₩15,209 | +3.09% | 1.3만 |
|---|
| 2025.12.09 | ₩15,195 | ₩15,705 | ₩14,739 | ₩14,846 | -2.29% | 1.9만 |
|---|
| 2025.12.08 | ₩14,203 | ₩14,618 | ₩14,203 | ₩14,618 | +2.93% | 8.3만 |
|---|
| 2025.12.05 | ₩14,444 | ₩14,967 | ₩14,234 | ₩14,234 | -1.46% | 3.8천 |
|---|
| 2025.12.04 | ₩13,948 | ₩14,820 | ₩13,948 | ₩14,820 | +6.25% | 4.3천 |
|---|
| 2025.12.03 | ₩15,772 | ₩16,094 | ₩14,820 | ₩15,021 | -4.76% | 6.5천 |
|---|
| 2025.12.02 | ₩17,904 | ₩17,904 | ₩15,450 | ₩15,758 | -11.99% | 2.4만 |
|---|
| 2025.12.01 | ₩18,653 | ₩18,816 | ₩18,213 | ₩18,213 | -2.36% | 1.6천 |
|---|
| 2025.11.28 | ₩18,025 | ₩19,071 | ₩18,025 | ₩19,071 | +5.80% | 3.9천 |
|---|
| 2025.11.26 | ₩18,763 | ₩18,843 | ₩17,876 | ₩18,414 | -1.86% | 3.7천 |
|---|
| 2025.11.25 | ₩17,126 | ₩19,292 | ₩17,126 | ₩18,615 | +8.69% | 2만 |
|---|
| 2025.11.24 | ₩17,113 | ₩18,012 | ₩16,898 | ₩17,274 | +0.94% | 6.6천 |
|---|
| 2025.11.21 | ₩17,663 | ₩17,824 | ₩16,496 | ₩17,696 | +0.19% | 5.9천 |
|---|
| 2025.11.20 | ₩16,791 | ₩17,401 | ₩16,536 | ₩17,395 | +3.59% | 3.8천 |
|---|
| 2025.11.19 | ₩16,268 | ₩16,724 | ₩16,147 | ₩16,711 | +2.72% | 6천 |
|---|
| 2025.11.18 | ₩16,335 | ₩16,630 | ₩15,450 | ₩16,563 | +1.40% | 1.2만 |
|---|
| 2025.11.17 | ₩16,375 | ₩16,898 | ₩16,311 | ₩16,335 | -0.25% | 4.1천 |
|---|
| 2025.11.14 | ₩17,006 | ₩18,097 | ₩16,724 | ₩17,113 | +0.63% | 7천 |
|---|
| 2025.11.13 | ₩16,711 | ₩17,032 | ₩16,711 | ₩16,764 | +0.32% | 4.8천 |
|---|
| 2025.11.12 | ₩18,374 | ₩18,374 | ₩16,469 | ₩16,711 | -9.05% | 3.1만 |
|---|
| 2025.11.11 | ₩18,052 | ₩19,098 | ₩17,435 | ₩18,709 | +3.64% | 2.1만 |
|---|
| 2025.11.10 | ₩17,891 | ₩18,307 | ₩16,751 | ₩18,307 | +2.32% | 2.1만 |
|---|
| 2025.11.07 | ₩16,348 | ₩18,096 | ₩15,745 | ₩17,502 | +7.05% | 1.4만 |
|---|
| 2025.11.06 | ₩15,289 | ₩17,488 | ₩14,753 | ₩16,939 | +10.79% | 1.7만 |
|---|
| 2025.11.05 | ₩15,423 | ₩17,423 | ₩15,423 | ₩16,898 | +9.57% | 1.4만 |
|---|
| 2025.11.04 | ₩15,624 | ₩17,234 | ₩15,624 | ₩16,241 | +3.95% | 1.6만 |
|---|
| 2025.11.03 | ₩16,831 | ₩17,247 | ₩15,423 | ₩15,893 | -5.58% | 3.9만 |
|---|
| 2025.10.31 | ₩17,864 | ₩17,931 | ₩16,791 | ₩16,858 | -5.63% | 1.2만 |
|---|
| 2025.10.30 | ₩17,851 | ₩18,172 | ₩17,435 | ₩17,488 | -2.03% | 1.4만 |
|---|
| 2025.10.29 | ₩18,521 | ₩18,803 | ₩18,347 | ₩18,347 | -0.94% | 5.7천 |
|---|
| 2025.10.28 | ₩18,508 | ₩18,776 | ₩18,089 | ₩18,575 | +0.36% | 1.2만 |
|---|
| 2025.10.27 | ₩19,031 | ₩20,627 | ₩18,199 | ₩18,508 | -2.75% | 2.8만 |
|---|
| 2025.10.24 | ₩18,226 | ₩20,117 | ₩17,784 | ₩19,447 | +6.70% | 3.3만 |
|---|
| 2025.10.23 | ₩18,240 | ₩18,240 | ₩17,435 | ₩17,797 | -2.43% | 7.5천 |
|---|
| 2025.10.22 | ₩18,910 | ₩18,910 | ₩18,105 | ₩18,521 | -2.06% | 1.2만 |
|---|
| 2025.10.21 | ₩17,690 | ₩19,634 | ₩17,582 | ₩19,095 | +7.95% | 3.1만 |
|---|
| 2025.10.20 | ₩18,105 | ₩19,701 | ₩17,247 | ₩18,105 | 0.00% | 3.3만 |
|---|
| 2025.10.17 | ₩17,596 | ₩21,968 | ₩17,596 | ₩19,983 | +13.57% | 13.7만 |
|---|
| 2025.10.16 | ₩16,657 | ₩17,824 | ₩16,657 | ₩17,247 | +3.54% | 1.5만 |
|---|
| 2025.10.15 | ₩16,080 | ₩17,287 | ₩15,557 | ₩17,032 | +5.92% | 5.7만 |
|---|
| 2025.10.14 | ₩19,447 | ₩20,070 | ₩18,105 | ₩19,393 | -0.28% | 33.5만 |
|---|
| 2025.10.13 | ₩12,835 | ₩14,739 | ₩11,936 | ₩13,991 | +9.01% | 50.8만 |
|---|
| 2025.10.10 | ₩12,379 | ₩12,379 | ₩12,338 | ₩12,338 | -0.33% | 500 |
|---|