시장 데이터를 불러오는 중
전체 종목
a.k.a. Brands Holding Corp. Common Stock 과거 주가
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,348 | ₩14,348 | ₩14,348 | ₩14,348 | 0.00% | 0 |
| 2026.10.08 | ₩14,875 | ₩14,875 | ₩13,354 | ₩14,348 | -3.54% | 1.2천 |
| 2026.10.07 | ₩13,981 | ₩14,484 | ₩13,981 | ₩14,484 | +3.60% | 800 |
| 2026.10.06 | ₩14,275 | ₩14,275 | ₩14,275 | ₩14,275 | 0.00% | 400 |
| 2026.10.05 | ₩14,541 | ₩14,541 | ₩14,275 | ₩14,275 | -1.83% | 900 |
| 2026.10.02 | ₩14,475 | ₩14,475 | ₩14,475 | ₩14,475 | 0.00% | 0 |
| 2026.10.01 | ₩14,008 | ₩14,475 | ₩14,008 | ₩14,475 | +3.33% | 800 |
| 2026.09.30 | ₩14,515 | ₩14,515 | ₩14,515 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩14,675 | ₩14,962 | ₩14,675 | ₩14,675 | 0.00% | 1.3천 |
|---|
| 2026.09.28 | ₩14,968 | ₩14,968 | ₩14,968 | ₩14,968 | 0.00% | 600 |
|---|
| 2026.09.25 | ₩14,942 | ₩14,995 | ₩14,942 | ₩14,968 | +0.18% | 1.2천 |
|---|
| 2026.09.24 | ₩14,475 | ₩14,581 | ₩14,155 | ₩14,581 | +0.74% | 3.1천 |
|---|
| 2026.09.23 | ₩14,515 | ₩15,008 | ₩14,515 | ₩14,528 | +0.09% | 3천 |
|---|
| 2026.09.22 | ₩14,048 | ₩14,675 | ₩14,048 | ₩14,675 | +4.46% | 2.2천 |
|---|
| 2026.09.21 | ₩14,301 | ₩14,301 | ₩14,301 | ₩14,301 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩13,514 | ₩14,541 | ₩13,501 | ₩14,541 | +7.60% | 1.1만 |
|---|
| 2026.09.17 | ₩14,461 | ₩14,461 | ₩13,488 | ₩13,901 | -3.87% | 3.3천 |
|---|
| 2026.09.16 | ₩14,501 | ₩14,501 | ₩13,888 | ₩13,888 | -4.23% | 1.8천 |
|---|
| 2026.09.15 | ₩14,115 | ₩14,488 | ₩14,115 | ₩14,488 | +2.65% | 1.2천 |
|---|
| 2026.09.14 | ₩14,168 | ₩14,541 | ₩13,754 | ₩14,528 | +2.54% | 5.8천 |
|---|
| 2026.09.11 | ₩14,408 | ₩14,539 | ₩14,408 | ₩14,501 | +0.65% | 2.1천 |
|---|
| 2026.09.10 | ₩14,035 | ₩14,581 | ₩14,021 | ₩14,568 | +3.80% | 4.8천 |
|---|
| 2026.09.09 | ₩13,794 | ₩14,008 | ₩13,794 | ₩13,901 | +0.77% | 6.3천 |
|---|
| 2026.09.08 | ₩14,141 | ₩14,581 | ₩13,834 | ₩14,315 | +1.23% | 4.5천 |
|---|
| 2026.09.04 | ₩14,702 | ₩15,155 | ₩13,728 | ₩14,622 | -0.54% | 2.1천 |
|---|
| 2026.09.03 | ₩14,948 | ₩15,529 | ₩14,888 | ₩14,888 | -0.40% | 1.7천 |
|---|
| 2026.09.02 | ₩14,168 | ₩14,662 | ₩14,168 | ₩14,568 | +2.82% | 2.8천 |
|---|
| 2026.09.01 | ₩14,208 | ₩14,208 | ₩13,954 | ₩14,008 | -1.41% | 2.6천 |
|---|
| 2026.08.31 | ₩13,954 | ₩13,954 | ₩13,954 | ₩13,954 | 0.00% | 3.9천 |
|---|
| 2026.08.28 | ₩14,008 | ₩14,327 | ₩14,008 | ₩14,141 | +0.95% | 3.6천 |
|---|
| 2026.08.27 | ₩13,954 | ₩14,435 | ₩13,954 | ₩14,088 | +0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩13,888 | ₩14,622 | ₩13,888 | ₩14,224 | +2.42% | 7.5천 |
|---|
| 2026.08.25 | ₩14,475 | ₩14,608 | ₩13,888 | ₩13,888 | -4.06% | 4.3천 |
|---|
| 2026.08.24 | ₩14,168 | ₩14,541 | ₩14,168 | ₩14,541 | +2.64% | 3.7천 |
|---|
| 2026.08.21 | ₩13,981 | ₩14,540 | ₩13,981 | ₩14,540 | +4.00% | 500 |
|---|
| 2026.08.20 | ₩14,208 | ₩15,582 | ₩14,208 | ₩14,288 | +0.56% | 4.1천 |
|---|
| 2026.08.19 | ₩14,141 | ₩14,448 | ₩13,754 | ₩14,208 | +0.47% | 1.2만 |
|---|
| 2026.08.18 | ₩13,688 | ₩14,508 | ₩13,688 | ₩14,201 | +3.75% | 2.8천 |
|---|
| 2026.08.17 | ₩14,021 | ₩14,648 | ₩13,461 | ₩14,021 | 0.00% | 1.1만 |
|---|
| 2026.08.14 | ₩14,195 | ₩14,515 | ₩14,195 | ₩14,515 | +2.26% | 1.8천 |
|---|
| 2026.08.13 | ₩14,541 | ₩14,541 | ₩14,311 | ₩14,311 | -1.59% | 1.7천 |
|---|
| 2026.08.12 | ₩13,808 | ₩14,662 | ₩13,808 | ₩14,662 | +6.18% | 1.5만 |
|---|
| 2026.08.11 | ₩14,328 | ₩14,675 | ₩14,128 | ₩14,141 | -1.30% | 4.8천 |
|---|
| 2026.08.10 | ₩14,648 | ₩14,808 | ₩14,415 | ₩14,808 | +1.09% | 7.6천 |
|---|
| 2026.08.07 | ₩14,560 | ₩14,662 | ₩14,560 | ₩14,662 | +0.70% | 1천 |
|---|
| 2026.08.06 | ₩13,634 | ₩14,662 | ₩13,634 | ₩14,488 | +6.26% | 4.3천 |
|---|
| 2026.08.05 | ₩15,235 | ₩15,876 | ₩15,088 | ₩15,088 | -0.96% | 5.8천 |
|---|
| 2026.08.04 | ₩15,222 | ₩15,222 | ₩14,735 | ₩14,742 | -3.16% | 600 |
|---|
| 2026.08.03 | ₩15,235 | ₩15,235 | ₩15,235 | ₩15,235 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩14,742 | ₩15,235 | ₩14,301 | ₩15,235 | +3.35% | 600 |
|---|
| 2026.07.30 | ₩14,636 | ₩14,675 | ₩14,636 | ₩14,675 | +0.26% | 1.3천 |
|---|
| 2026.07.29 | ₩14,902 | ₩14,902 | ₩14,541 | ₩14,675 | -1.52% | 3.9천 |
|---|
| 2026.07.28 | ₩14,928 | ₩16,002 | ₩14,287 | ₩14,675 | -1.70% | 3.9천 |
|---|
| 2026.07.27 | ₩15,202 | ₩15,202 | ₩14,635 | ₩14,699 | -3.31% | 1.7천 |
|---|
| 2026.07.24 | ₩13,581 | ₩14,635 | ₩13,581 | ₩14,635 | +7.76% | 2.2천 |
|---|
| 2026.07.23 | ₩14,648 | ₩14,675 | ₩14,648 | ₩14,675 | +0.18% | 1.5천 |
|---|
| 2026.07.22 | ₩14,662 | ₩14,675 | ₩14,662 | ₩14,675 | +0.09% | 1.8천 |
|---|
| 2026.07.21 | ₩14,808 | ₩14,808 | ₩14,808 | ₩14,808 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩14,674 | ₩14,808 | ₩14,408 | ₩14,808 | +0.92% | 5.7천 |
|---|
| 2026.07.17 | ₩14,686 | ₩15,055 | ₩14,481 | ₩14,688 | +0.02% | 3.8천 |
|---|
| 2026.07.16 | ₩14,219 | ₩14,368 | ₩14,219 | ₩14,368 | +1.05% | 700 |
|---|
| 2026.07.15 | ₩14,395 | ₩14,730 | ₩14,395 | ₩14,642 | +1.71% | 1.3천 |
|---|
| 2026.07.14 | ₩15,382 | ₩15,435 | ₩14,662 | ₩14,715 | -4.34% | 3.3천 |
|---|
| 2026.07.13 | ₩15,142 | ₩15,916 | ₩14,489 | ₩14,915 | -1.50% | 7.6천 |
|---|
| 2026.07.10 | ₩15,142 | ₩15,142 | ₩14,688 | ₩14,915 | -1.50% | 700 |
|---|
| 2026.07.09 | ₩15,035 | ₩15,389 | ₩14,608 | ₩15,134 | +0.66% | 1.8천 |
|---|
| 2026.07.08 | ₩14,955 | ₩14,955 | ₩14,955 | ₩14,955 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩14,608 | ₩14,862 | ₩14,361 | ₩14,862 | +1.74% | 2.5천 |
|---|
| 2026.07.06 | ₩14,676 | ₩15,095 | ₩14,395 | ₩14,395 | -1.92% | 2.8천 |
|---|
| 2026.07.02 | ₩14,942 | ₩14,942 | ₩14,942 | ₩14,942 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,481 | ₩15,008 | ₩14,481 | ₩14,942 | +3.18% | 1.9천 |
|---|
| 2026.06.30 | ₩14,408 | ₩15,122 | ₩14,288 | ₩14,288 | -0.83% | 3.5천 |
|---|
| 2026.06.29 | ₩14,675 | ₩15,342 | ₩14,008 | ₩14,088 | -4.00% | 5.9천 |
|---|
| 2026.06.26 | ₩13,074 | ₩13,981 | ₩12,947 | ₩13,981 | +6.94% | 2.8천 |
|---|
| 2026.06.25 | ₩12,554 | ₩13,007 | ₩11,815 | ₩13,007 | +3.61% | 5.4천 |
|---|
| 2026.06.24 | ₩12,354 | ₩12,434 | ₩12,073 | ₩12,380 | +0.22% | 1.5천 |
|---|
| 2026.06.23 | ₩12,487 | ₩12,674 | ₩12,140 | ₩12,140 | -2.78% | 1.7천 |
|---|
| 2026.06.22 | ₩12,460 | ₩12,607 | ₩12,033 | ₩12,340 | -0.96% | 1.8만 |
|---|
| 2026.06.18 | ₩11,940 | ₩12,791 | ₩11,687 | ₩12,140 | +1.68% | 1.3만 |
|---|
| 2026.06.17 | ₩11,460 | ₩11,460 | ₩11,460 | ₩11,460 | 0.00% | 1.2천 |
|---|
| 2026.06.16 | ₩11,913 | ₩11,913 | ₩11,647 | ₩11,647 | -2.24% | 2.5천 |
|---|
| 2026.06.15 | ₩11,967 | ₩11,967 | ₩11,553 | ₩11,553 | -3.46% | 1.2천 |
|---|
| 2026.06.12 | ₩12,247 | ₩12,486 | ₩11,740 | ₩11,740 | -4.14% | 5.8천 |
|---|
| 2026.06.11 | ₩12,260 | ₩12,260 | ₩11,740 | ₩11,953 | -2.50% | 4.5천 |
|---|
| 2026.06.10 | ₩11,807 | ₩12,527 | ₩11,633 | ₩11,993 | +1.58% | 5.3천 |
|---|
| 2026.06.09 | ₩12,193 | ₩13,099 | ₩11,647 | ₩11,647 | -4.49% | 4.8천 |
|---|
| 2026.06.08 | ₩11,473 | ₩12,025 | ₩11,473 | ₩12,025 | +4.81% | 700 |
|---|
| 2026.06.05 | ₩11,993 | ₩12,260 | ₩11,233 | ₩11,673 | -2.67% | 3.5천 |
|---|
| 2026.06.04 | ₩12,153 | ₩12,335 | ₩11,286 | ₩11,566 | -4.83% | 2.5만 |
|---|
| 2026.06.03 | ₩12,714 | ₩12,858 | ₩12,620 | ₩12,620 | -0.73% | 2.4천 |
|---|
| 2026.06.02 | ₩13,074 | ₩13,207 | ₩12,994 | ₩12,994 | -0.61% | 1.1천 |
|---|
| 2026.06.01 | ₩12,687 | ₩13,341 | ₩12,647 | ₩12,687 | 0.00% | 4.6천 |
|---|
| 2026.05.29 | ₩12,544 | ₩12,674 | ₩12,340 | ₩12,607 | +0.50% | 5.8천 |
|---|
| 2026.05.28 | ₩12,994 | ₩12,994 | ₩12,994 | ₩12,994 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩12,407 | ₩12,834 | ₩12,367 | ₩12,834 | +3.44% | 2.5천 |
|---|
| 2026.05.26 | ₩13,114 | ₩13,741 | ₩12,420 | ₩12,420 | -5.29% | 1.1만 |
|---|
| 2026.05.22 | ₩13,474 | ₩13,474 | ₩13,207 | ₩13,207 | -1.98% | 600 |
|---|
| 2026.05.21 | ₩13,307 | ₩13,474 | ₩13,141 | ₩13,271 | -0.27% | 1.4천 |
|---|
| 2026.05.20 | ₩13,291 | ₩14,008 | ₩13,077 | ₩13,101 | -1.44% | 6.3천 |
|---|
| 2026.05.19 | ₩13,274 | ₩13,474 | ₩13,054 | ₩13,061 | -1.61% | 4.2천 |
|---|
| 2026.05.18 | ₩13,484 | ₩13,834 | ₩13,194 | ₩13,661 | +1.32% | 5.8천 |
|---|
| 2026.05.15 | ₩13,674 | ₩14,328 | ₩13,287 | ₩13,287 | -2.83% | 1.2만 |
|---|
| 2026.05.14 | ₩15,062 | ₩15,150 | ₩13,928 | ₩15,150 | +0.58% | 1.1만 |
|---|
| 2026.05.13 | ₩16,543 | ₩16,543 | ₩15,008 | ₩15,329 | -7.34% | 7.5천 |
|---|
| 2026.05.12 | ₩14,942 | ₩15,862 | ₩14,928 | ₩15,649 | +4.73% | 1.3만 |
|---|
| 2026.05.11 | ₩14,755 | ₩14,755 | ₩14,475 | ₩14,755 | 0.00% | 2.9천 |
|---|
| 2026.05.08 | ₩15,869 | ₩15,869 | ₩15,182 | ₩15,182 | -4.33% | 3.7천 |
|---|
| 2026.05.07 | ₩14,655 | ₩14,655 | ₩14,655 | ₩14,655 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,688 | ₩14,782 | ₩13,688 | ₩14,655 | +7.07% | 9.2천 |
|---|
| 2026.05.05 | ₩15,043 | ₩15,043 | ₩15,043 | ₩15,043 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,208 | ₩15,043 | ₩14,208 | ₩15,043 | +5.88% | 1천 |
|---|
| 2026.05.01 | ₩14,461 | ₩14,461 | ₩14,075 | ₩14,075 | -2.68% | 1.9천 |
|---|
| 2026.04.30 | ₩14,288 | ₩14,942 | ₩14,288 | ₩14,461 | +1.21% | 1.1천 |
|---|
| 2026.04.29 | ₩14,315 | ₩14,955 | ₩13,474 | ₩14,181 | -0.93% | 4.1천 |
|---|
| 2026.04.28 | ₩14,168 | ₩14,782 | ₩13,714 | ₩14,128 | -0.28% | 4.3천 |
|---|
| 2026.04.27 | ₩14,328 | ₩14,675 | ₩14,328 | ₩14,675 | +2.42% | 2.6천 |
|---|
| 2026.04.24 | ₩14,541 | ₩14,868 | ₩14,541 | ₩14,868 | +2.25% | 4.2천 |
|---|
| 2026.04.23 | ₩14,888 | ₩15,115 | ₩14,275 | ₩14,675 | -1.43% | 2.5천 |
|---|
| 2026.04.22 | ₩14,838 | ₩15,168 | ₩14,288 | ₩14,683 | -1.04% | 5.9천 |
|---|
| 2026.04.21 | ₩14,208 | ₩15,115 | ₩13,954 | ₩14,662 | +3.19% | 2.2천 |
|---|
| 2026.04.20 | ₩13,888 | ₩14,329 | ₩13,888 | ₩14,329 | +3.18% | 1.1천 |
|---|
| 2026.04.17 | ₩13,781 | ₩15,142 | ₩13,781 | ₩14,355 | +4.16% | 9.4천 |
|---|
| 2026.04.16 | ₩13,794 | ₩13,794 | ₩13,794 | ₩13,794 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,794 | ₩13,794 | ₩13,794 | ₩13,794 | 0.00% | 600 |
|---|
| 2026.04.14 | ₩13,047 | ₩13,702 | ₩13,047 | ₩13,314 | +2.04% | 3천 |
|---|
| 2026.04.13 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,795 | ₩14,795 | ₩14,208 | ₩14,208 | -3.97% | 1.6천 |
|---|
| 2026.04.09 | ₩13,941 | ₩14,862 | ₩13,854 | ₩14,381 | +3.16% | 4.1천 |
|---|
| 2026.04.08 | ₩14,421 | ₩14,421 | ₩12,954 | ₩13,341 | -7.49% | 1.9만 |
|---|
| 2026.04.07 | ₩13,488 | ₩13,488 | ₩13,074 | ₩13,074 | -3.07% | 3.4천 |
|---|
| 2026.04.06 | ₩13,488 | ₩13,488 | ₩13,114 | ₩13,341 | -1.09% | 4천 |
|---|
| 2026.04.02 | ₩13,074 | ₩13,990 | ₩13,074 | ₩13,990 | +7.01% | 2.8천 |
|---|
| 2026.04.01 | ₩14,195 | ₩14,275 | ₩13,341 | ₩13,474 | -5.08% | 4.1천 |
|---|
| 2026.03.31 | ₩12,927 | ₩13,954 | ₩12,927 | ₩13,757 | +6.42% | 1.2천 |
|---|
| 2026.03.30 | ₩13,541 | ₩14,003 | ₩12,874 | ₩12,874 | -4.93% | 800 |
|---|
| 2026.03.27 | ₩13,654 | ₩13,654 | ₩13,061 | ₩13,314 | -2.49% | 3.4천 |
|---|
| 2026.03.26 | ₩12,874 | ₩13,901 | ₩12,874 | ₩13,109 | +1.82% | 1.9천 |
|---|
| 2026.03.25 | ₩12,874 | ₩12,874 | ₩12,874 | ₩12,874 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩12,874 | ₩12,874 | ₩12,874 | ₩12,874 | 0.00% | 1.4천 |
|---|
| 2026.03.23 | ₩12,100 | ₩12,714 | ₩11,520 | ₩12,714 | +5.07% | 2.3천 |
|---|
| 2026.03.20 | ₩12,007 | ₩12,207 | ₩12,007 | ₩12,207 | +1.67% | 4.6천 |
|---|
| 2026.03.19 | ₩12,007 | ₩12,007 | ₩11,477 | ₩11,993 | -0.11% | 1.1천 |
|---|
| 2026.03.18 | ₩14,048 | ₩14,048 | ₩11,967 | ₩12,007 | -14.53% | 2.8천 |
|---|
| 2026.03.17 | ₩12,287 | ₩12,854 | ₩12,287 | ₩12,854 | +4.61% | 2.3천 |
|---|
| 2026.03.16 | ₩12,140 | ₩12,434 | ₩12,127 | ₩12,434 | +2.42% | 7.9천 |
|---|
| 2026.03.13 | ₩12,407 | ₩12,407 | ₩11,927 | ₩12,207 | -1.61% | 5.7천 |
|---|
| 2026.03.12 | ₩12,540 | ₩12,674 | ₩11,847 | ₩12,140 | -3.19% | 2.4만 |
|---|
| 2026.03.11 | ₩13,207 | ₩13,207 | ₩13,207 | ₩13,207 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩11,887 | ₩13,167 | ₩11,887 | ₩13,167 | +10.77% | 6.6천 |
|---|
| 2026.03.09 | ₩12,740 | ₩13,127 | ₩12,740 | ₩13,101 | +2.83% | 900 |
|---|
| 2026.03.06 | ₩13,341 | ₩13,741 | ₩12,740 | ₩13,034 | -2.30% | 1만 |
|---|
| 2026.03.05 | ₩13,341 | ₩13,741 | ₩13,341 | ₩13,741 | +3.00% | 1.5천 |
|---|
| 2026.03.04 | ₩13,914 | ₩13,914 | ₩13,741 | ₩13,741 | -1.25% | 3.1천 |
|---|
| 2026.03.03 | ₩13,541 | ₩13,804 | ₩13,488 | ₩13,488 | -0.39% | 900 |
|---|
| 2026.03.02 | ₩13,341 | ₩13,881 | ₩13,341 | ₩13,881 | +4.05% | 600 |
|---|
| 2026.02.27 | ₩13,568 | ₩13,941 | ₩13,354 | ₩13,354 | -1.57% | 2.2천 |
|---|
| 2026.02.26 | ₩13,914 | ₩13,914 | ₩13,914 | ₩13,914 | 0.00% | 1천 |
|---|
| 2026.02.25 | ₩13,488 | ₩14,288 | ₩13,354 | ₩13,994 | +3.76% | 2.2천 |
|---|
| 2026.02.24 | ₩14,528 | ₩14,742 | ₩14,035 | ₩14,328 | -1.38% | 2.6천 |
|---|
| 2026.02.23 | ₩14,488 | ₩14,698 | ₩14,488 | ₩14,698 | +1.45% | 700 |
|---|
| 2026.02.20 | ₩14,355 | ₩14,355 | ₩14,355 | ₩14,355 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,355 | ₩14,355 | ₩14,355 | ₩14,355 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,355 | ₩14,355 | ₩14,355 | ₩14,355 | 0.00% | 600 |
|---|
| 2026.02.17 | ₩14,822 | ₩14,822 | ₩14,822 | ₩14,822 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩14,662 | ₩14,822 | ₩14,608 | ₩14,822 | +1.09% | 1.1천 |
|---|
| 2026.02.12 | ₩14,315 | ₩14,488 | ₩14,315 | ₩14,335 | +0.14% | 1.4천 |
|---|
| 2026.02.11 | ₩14,048 | ₩14,341 | ₩14,048 | ₩14,341 | +2.09% | 2.3천 |
|---|
| 2026.02.10 | ₩14,475 | ₩14,475 | ₩14,035 | ₩14,035 | -3.04% | 1.5천 |
|---|
| 2026.02.09 | ₩14,675 | ₩15,088 | ₩14,675 | ₩15,088 | +2.82% | 1.5천 |
|---|
| 2026.02.06 | ₩13,901 | ₩14,335 | ₩13,901 | ₩14,128 | +1.63% | 1.3천 |
|---|
| 2026.02.05 | ₩14,208 | ₩14,515 | ₩13,968 | ₩13,968 | -1.69% | 3.6천 |
|---|
| 2026.02.04 | ₩14,622 | ₩14,622 | ₩14,622 | ₩14,622 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩14,742 | ₩14,742 | ₩14,388 | ₩14,388 | -2.40% | 3.3천 |
|---|
| 2026.02.02 | ₩14,928 | ₩15,008 | ₩14,862 | ₩14,862 | -0.45% | 1천 |
|---|
| 2026.01.30 | ₩14,808 | ₩15,168 | ₩14,316 | ₩14,622 | -1.26% | 9.7천 |
|---|
| 2026.01.29 | ₩14,675 | ₩15,302 | ₩14,675 | ₩15,115 | +3.00% | 1천 |
|---|
| 2026.01.28 | ₩15,836 | ₩15,836 | ₩14,622 | ₩14,915 | -5.81% | 4.9천 |
|---|
| 2026.01.27 | ₩15,822 | ₩15,984 | ₩15,822 | ₩15,984 | +1.02% | 700 |
|---|
| 2026.01.26 | ₩15,742 | ₩16,396 | ₩15,415 | ₩15,609 | -0.85% | 4.7천 |
|---|
| 2026.01.23 | ₩16,102 | ₩16,369 | ₩15,124 | ₩16,369 | +1.66% | 3.8천 |
|---|
| 2026.01.22 | ₩16,009 | ₩16,383 | ₩15,782 | ₩15,782 | -1.42% | 5.8천 |
|---|
| 2026.01.21 | ₩15,675 | ₩16,383 | ₩15,675 | ₩16,383 | +4.51% | 3.8천 |
|---|
| 2026.01.20 | ₩15,409 | ₩16,383 | ₩15,342 | ₩15,729 | +2.08% | 5.2천 |
|---|
| 2026.01.16 | ₩15,355 | ₩16,396 | ₩15,355 | ₩15,876 | +3.39% | 3.1천 |
|---|
| 2026.01.15 | ₩15,142 | ₩16,060 | ₩15,008 | ₩15,742 | +3.96% | 6.3천 |
|---|
| 2026.01.14 | ₩15,662 | ₩15,769 | ₩14,408 | ₩14,746 | -5.85% | 4.1천 |
|---|
| 2026.01.13 | ₩16,356 | ₩16,356 | ₩15,470 | ₩15,719 | -3.89% | 4.3천 |
|---|
| 2026.01.12 | ₩15,128 | ₩16,285 | ₩14,854 | ₩16,285 | +7.65% | 4.1천 |
|---|
| 2026.01.09 | ₩15,542 | ₩15,675 | ₩15,281 | ₩15,281 | -1.68% | 1.6천 |
|---|
| 2026.01.08 | ₩15,155 | ₩15,502 | ₩14,675 | ₩15,355 | +1.32% | 6.3천 |
|---|
| 2026.01.07 | ₩14,460 | ₩16,169 | ₩14,460 | ₩15,715 | +8.68% | 1.2만 |
|---|
| 2026.01.06 | ₩14,839 | ₩14,859 | ₩14,521 | ₩14,859 | +0.13% | 1천 |
|---|
| 2026.01.05 | ₩14,581 | ₩15,195 | ₩14,581 | ₩14,975 | +2.70% | 3.4천 |
|---|
| 2026.01.02 | ₩14,155 | ₩14,639 | ₩13,874 | ₩14,155 | 0.00% | 4.2천 |
|---|
| 2025.12.31 | ₩14,942 | ₩14,942 | ₩14,275 | ₩14,275 | -4.46% | 3.3천 |
|---|
| 2025.12.30 | ₩14,675 | ₩14,835 | ₩14,671 | ₩14,835 | +1.09% | 2.1천 |
|---|
| 2025.12.29 | ₩14,598 | ₩14,888 | ₩14,598 | ₩14,782 | +1.26% | 2천 |
|---|
| 2025.12.26 | ₩14,915 | ₩15,289 | ₩14,208 | ₩15,168 | +1.70% | 2.8천 |
|---|
| 2025.12.24 | ₩14,608 | ₩15,449 | ₩14,528 | ₩15,435 | +5.66% | 7.9천 |
|---|
| 2025.12.23 | ₩14,488 | ₩14,662 | ₩14,488 | ₩14,488 | 0.00% | 1.3천 |
|---|
| 2025.12.22 | ₩14,355 | ₩14,675 | ₩13,674 | ₩14,381 | +0.19% | 5.9천 |
|---|
| 2025.12.19 | ₩14,635 | ₩14,712 | ₩13,728 | ₩14,448 | -1.28% | 1.1만 |
|---|
| 2025.12.18 | ₩14,688 | ₩14,795 | ₩14,688 | ₩14,795 | +0.73% | 1.2천 |
|---|
| 2025.12.17 | ₩14,421 | ₩14,662 | ₩14,421 | ₩14,662 | +1.67% | 1.2천 |
|---|
| 2025.12.16 | ₩15,222 | ₩16,049 | ₩14,515 | ₩14,808 | -2.72% | 3천 |
|---|
| 2025.12.15 | ₩15,595 | ₩15,595 | ₩15,293 | ₩15,422 | -1.11% | 1.4천 |
|---|
| 2025.12.12 | ₩15,449 | ₩15,662 | ₩15,010 | ₩15,662 | +1.38% | 6.8천 |
|---|
| 2025.12.11 | ₩14,928 | ₩16,009 | ₩14,928 | ₩15,742 | +5.45% | 3.3천 |
|---|
| 2025.12.10 | ₩14,675 | ₩15,502 | ₩14,181 | ₩15,128 | +3.09% | 1.3만 |
|---|
| 2025.12.09 | ₩15,115 | ₩15,622 | ₩14,662 | ₩14,768 | -2.29% | 1.9만 |
|---|
| 2025.12.08 | ₩14,128 | ₩14,541 | ₩14,128 | ₩14,541 | +2.93% | 8.3만 |
|---|
| 2025.12.05 | ₩14,368 | ₩14,888 | ₩14,159 | ₩14,159 | -1.46% | 3.8천 |
|---|
| 2025.12.04 | ₩13,874 | ₩14,742 | ₩13,874 | ₩14,742 | +6.25% | 4.3천 |
|---|
| 2025.12.03 | ₩15,689 | ₩16,009 | ₩14,742 | ₩14,942 | -4.76% | 6.5천 |
|---|
| 2025.12.02 | ₩17,810 | ₩17,810 | ₩15,369 | ₩15,675 | -11.99% | 2.4만 |
|---|
| 2025.12.01 | ₩18,554 | ₩18,717 | ₩18,117 | ₩18,117 | -2.36% | 1.6천 |
|---|
| 2025.11.28 | ₩17,930 | ₩18,971 | ₩17,930 | ₩18,971 | +5.80% | 3.9천 |
|---|
| 2025.11.26 | ₩18,664 | ₩18,744 | ₩17,782 | ₩18,317 | -1.86% | 3.7천 |
|---|
| 2025.11.25 | ₩17,036 | ₩19,191 | ₩17,036 | ₩18,517 | +8.69% | 2만 |
|---|
| 2025.11.24 | ₩17,023 | ₩17,917 | ₩16,809 | ₩17,183 | +0.94% | 6.6천 |
|---|
| 2025.11.21 | ₩17,570 | ₩17,730 | ₩16,409 | ₩17,603 | +0.19% | 5.9천 |
|---|
| 2025.11.20 | ₩16,703 | ₩17,310 | ₩16,449 | ₩17,303 | +3.59% | 3.8천 |
|---|
| 2025.11.19 | ₩16,182 | ₩16,636 | ₩16,062 | ₩16,623 | +2.72% | 6천 |
|---|
| 2025.11.18 | ₩16,249 | ₩16,543 | ₩15,369 | ₩16,476 | +1.40% | 1.2만 |
|---|
| 2025.11.17 | ₩16,289 | ₩16,809 | ₩16,225 | ₩16,249 | -0.25% | 4.1천 |
|---|
| 2025.11.14 | ₩16,916 | ₩18,002 | ₩16,636 | ₩17,023 | +0.63% | 7천 |
|---|
| 2025.11.13 | ₩16,623 | ₩16,943 | ₩16,623 | ₩16,676 | +0.32% | 4.8천 |
|---|
| 2025.11.12 | ₩18,277 | ₩18,277 | ₩16,383 | ₩16,623 | -9.05% | 3.1만 |
|---|
| 2025.11.11 | ₩17,957 | ₩18,997 | ₩17,343 | ₩18,610 | +3.64% | 2.1만 |
|---|
| 2025.11.10 | ₩17,797 | ₩18,210 | ₩16,663 | ₩18,210 | +2.32% | 2.1만 |
|---|
| 2025.11.07 | ₩16,262 | ₩18,001 | ₩15,662 | ₩17,410 | +7.05% | 1.4만 |
|---|
| 2025.11.06 | ₩15,209 | ₩17,396 | ₩14,675 | ₩16,849 | +10.79% | 1.7만 |
|---|
| 2025.11.05 | ₩15,342 | ₩17,331 | ₩15,342 | ₩16,809 | +9.57% | 1.4만 |
|---|
| 2025.11.04 | ₩15,542 | ₩17,143 | ₩15,542 | ₩16,156 | +3.95% | 1.6만 |
|---|
| 2025.11.03 | ₩16,743 | ₩17,156 | ₩15,342 | ₩15,809 | -5.58% | 3.9만 |
|---|
| 2025.10.31 | ₩17,770 | ₩17,837 | ₩16,703 | ₩16,769 | -5.63% | 1.2만 |
|---|
| 2025.10.30 | ₩17,757 | ₩18,077 | ₩17,343 | ₩17,396 | -2.03% | 1.4만 |
|---|
| 2025.10.29 | ₩18,424 | ₩18,704 | ₩18,250 | ₩18,250 | -0.94% | 5.7천 |
|---|
| 2025.10.28 | ₩18,410 | ₩18,677 | ₩17,994 | ₩18,477 | +0.36% | 1.2만 |
|---|
| 2025.10.27 | ₩18,931 | ₩20,518 | ₩18,103 | ₩18,410 | -2.75% | 2.8만 |
|---|
| 2025.10.24 | ₩18,130 | ₩20,011 | ₩17,690 | ₩19,344 | +6.70% | 3.3만 |
|---|
| 2025.10.23 | ₩18,143 | ₩18,143 | ₩17,343 | ₩17,703 | -2.43% | 7.5천 |
|---|
| 2025.10.22 | ₩18,811 | ₩18,811 | ₩18,010 | ₩18,424 | -2.06% | 1.2만 |
|---|
| 2025.10.21 | ₩17,597 | ₩19,531 | ₩17,490 | ₩18,995 | +7.95% | 3.1만 |
|---|
| 2025.10.20 | ₩18,010 | ₩19,598 | ₩17,156 | ₩18,010 | 0.00% | 3.3만 |
|---|
| 2025.10.17 | ₩17,503 | ₩21,852 | ₩17,503 | ₩19,878 | +13.57% | 13.7만 |
|---|
| 2025.10.16 | ₩16,569 | ₩17,730 | ₩16,569 | ₩17,156 | +3.54% | 1.5만 |
|---|
| 2025.10.15 | ₩15,996 | ₩17,196 | ₩15,475 | ₩16,943 | +5.92% | 5.7만 |
|---|
| 2025.10.14 | ₩19,344 | ₩19,965 | ₩18,010 | ₩19,291 | -0.28% | 33.5만 |
|---|
| 2025.10.13 | ₩12,767 | ₩14,662 | ₩11,873 | ₩13,917 | +9.01% | 50.8만 |
|---|
| 2025.10.10 | ₩12,314 | ₩12,314 | ₩12,274 | ₩12,274 | -0.33% | 500 |
|---|