시장 데이터를 불러오는 중
전체 종목
a.k.a. Brands Holding Corp. Common Stock 과거 주가
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
| 2026.10.08 | ₩14,910 | ₩14,910 | ₩13,385 | ₩14,382 | -3.54% | 1.2천 |
| 2026.10.07 | ₩14,014 | ₩14,518 | ₩14,014 | ₩14,518 | +3.60% | 800 |
| 2026.10.06 | ₩14,308 | ₩14,308 | ₩14,308 | ₩14,308 | 0.00% | 400 |
| 2026.10.05 | ₩14,575 | ₩14,575 | ₩14,308 | ₩14,308 | -1.83% | 900 |
| 2026.10.02 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 0 |
| 2026.10.01 | ₩14,041 | ₩14,509 | ₩14,041 | ₩14,509 | +3.33% | 800 |
| 2026.09.30 | ₩14,549 | ₩14,549 | ₩14,549 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩14,709 | ₩14,997 | ₩14,709 | ₩14,709 | 0.00% | 1.3천 |
|---|
| 2026.09.28 | ₩15,003 | ₩15,003 | ₩15,003 | ₩15,003 | 0.00% | 600 |
|---|
| 2026.09.25 | ₩14,977 | ₩15,030 | ₩14,977 | ₩15,003 | +0.18% | 1.2천 |
|---|
| 2026.09.24 | ₩14,509 | ₩14,616 | ₩14,188 | ₩14,616 | +0.74% | 3.1천 |
|---|
| 2026.09.23 | ₩14,549 | ₩15,044 | ₩14,549 | ₩14,562 | +0.09% | 3천 |
|---|
| 2026.09.22 | ₩14,081 | ₩14,709 | ₩14,081 | ₩14,709 | +4.46% | 2.2천 |
|---|
| 2026.09.21 | ₩14,335 | ₩14,335 | ₩14,335 | ₩14,335 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩13,546 | ₩14,575 | ₩13,532 | ₩14,575 | +7.60% | 1.1만 |
|---|
| 2026.09.17 | ₩14,495 | ₩14,495 | ₩13,519 | ₩13,934 | -3.87% | 3.3천 |
|---|
| 2026.09.16 | ₩14,535 | ₩14,535 | ₩13,920 | ₩13,920 | -4.23% | 1.8천 |
|---|
| 2026.09.15 | ₩14,148 | ₩14,522 | ₩14,148 | ₩14,522 | +2.65% | 1.2천 |
|---|
| 2026.09.14 | ₩14,201 | ₩14,575 | ₩13,787 | ₩14,562 | +2.54% | 5.8천 |
|---|
| 2026.09.11 | ₩14,442 | ₩14,573 | ₩14,442 | ₩14,535 | +0.65% | 2.1천 |
|---|
| 2026.09.10 | ₩14,067 | ₩14,616 | ₩14,054 | ₩14,602 | +3.80% | 4.8천 |
|---|
| 2026.09.09 | ₩13,827 | ₩14,041 | ₩13,827 | ₩13,934 | +0.77% | 6.3천 |
|---|
| 2026.09.08 | ₩14,174 | ₩14,616 | ₩13,867 | ₩14,348 | +1.23% | 4.5천 |
|---|
| 2026.09.04 | ₩14,736 | ₩15,191 | ₩13,760 | ₩14,656 | -0.54% | 2.1천 |
|---|
| 2026.09.03 | ₩14,983 | ₩15,565 | ₩14,923 | ₩14,923 | -0.40% | 1.7천 |
|---|
| 2026.09.02 | ₩14,201 | ₩14,696 | ₩14,201 | ₩14,602 | +2.82% | 2.8천 |
|---|
| 2026.09.01 | ₩14,241 | ₩14,241 | ₩13,987 | ₩14,041 | -1.41% | 2.6천 |
|---|
| 2026.08.31 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 3.9천 |
|---|
| 2026.08.28 | ₩14,041 | ₩14,360 | ₩14,041 | ₩14,174 | +0.95% | 3.6천 |
|---|
| 2026.08.27 | ₩13,987 | ₩14,469 | ₩13,987 | ₩14,121 | +0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩13,920 | ₩14,656 | ₩13,920 | ₩14,257 | +2.42% | 7.5천 |
|---|
| 2026.08.25 | ₩14,509 | ₩14,642 | ₩13,920 | ₩13,920 | -4.06% | 4.3천 |
|---|
| 2026.08.24 | ₩14,201 | ₩14,575 | ₩14,201 | ₩14,575 | +2.64% | 3.7천 |
|---|
| 2026.08.21 | ₩14,014 | ₩14,574 | ₩14,014 | ₩14,574 | +4.00% | 500 |
|---|
| 2026.08.20 | ₩14,241 | ₩15,618 | ₩14,241 | ₩14,321 | +0.56% | 4.1천 |
|---|
| 2026.08.19 | ₩14,174 | ₩14,482 | ₩13,787 | ₩14,241 | +0.47% | 1.2만 |
|---|
| 2026.08.18 | ₩13,720 | ₩14,542 | ₩13,720 | ₩14,234 | +3.75% | 2.8천 |
|---|
| 2026.08.17 | ₩14,054 | ₩14,682 | ₩13,492 | ₩14,054 | 0.00% | 1.1만 |
|---|
| 2026.08.14 | ₩14,228 | ₩14,549 | ₩14,228 | ₩14,549 | +2.26% | 1.8천 |
|---|
| 2026.08.13 | ₩14,575 | ₩14,575 | ₩14,344 | ₩14,344 | -1.59% | 1.7천 |
|---|
| 2026.08.12 | ₩13,840 | ₩14,696 | ₩13,840 | ₩14,696 | +6.18% | 1.5만 |
|---|
| 2026.08.11 | ₩14,362 | ₩14,709 | ₩14,161 | ₩14,174 | -1.30% | 4.8천 |
|---|
| 2026.08.10 | ₩14,682 | ₩14,843 | ₩14,448 | ₩14,843 | +1.09% | 7.6천 |
|---|
| 2026.08.07 | ₩14,594 | ₩14,696 | ₩14,594 | ₩14,696 | +0.70% | 1천 |
|---|
| 2026.08.06 | ₩13,666 | ₩14,696 | ₩13,666 | ₩14,522 | +6.26% | 4.3천 |
|---|
| 2026.08.05 | ₩15,271 | ₩15,913 | ₩15,124 | ₩15,124 | -0.96% | 5.8천 |
|---|
| 2026.08.04 | ₩15,257 | ₩15,257 | ₩14,769 | ₩14,776 | -3.16% | 600 |
|---|
| 2026.08.03 | ₩15,271 | ₩15,271 | ₩15,271 | ₩15,271 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩14,776 | ₩15,271 | ₩14,335 | ₩15,271 | +3.35% | 600 |
|---|
| 2026.07.30 | ₩14,670 | ₩14,709 | ₩14,670 | ₩14,709 | +0.26% | 1.3천 |
|---|
| 2026.07.29 | ₩14,937 | ₩14,937 | ₩14,575 | ₩14,709 | -1.52% | 3.9천 |
|---|
| 2026.07.28 | ₩14,963 | ₩16,040 | ₩14,320 | ₩14,709 | -1.70% | 3.9천 |
|---|
| 2026.07.27 | ₩15,237 | ₩15,237 | ₩14,669 | ₩14,733 | -3.31% | 1.7천 |
|---|
| 2026.07.24 | ₩13,613 | ₩14,669 | ₩13,613 | ₩14,669 | +7.76% | 2.2천 |
|---|
| 2026.07.23 | ₩14,682 | ₩14,709 | ₩14,682 | ₩14,709 | +0.18% | 1.5천 |
|---|
| 2026.07.22 | ₩14,696 | ₩14,709 | ₩14,696 | ₩14,709 | +0.09% | 1.8천 |
|---|
| 2026.07.21 | ₩14,843 | ₩14,843 | ₩14,843 | ₩14,843 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩14,708 | ₩14,843 | ₩14,442 | ₩14,843 | +0.92% | 5.7천 |
|---|
| 2026.07.17 | ₩14,720 | ₩15,090 | ₩14,515 | ₩14,723 | +0.02% | 3.8천 |
|---|
| 2026.07.16 | ₩14,252 | ₩14,402 | ₩14,252 | ₩14,402 | +1.05% | 700 |
|---|
| 2026.07.15 | ₩14,428 | ₩14,764 | ₩14,428 | ₩14,676 | +1.71% | 1.3천 |
|---|
| 2026.07.14 | ₩15,418 | ₩15,471 | ₩14,696 | ₩14,749 | -4.34% | 3.3천 |
|---|
| 2026.07.13 | ₩15,177 | ₩15,953 | ₩14,523 | ₩14,950 | -1.50% | 7.6천 |
|---|
| 2026.07.10 | ₩15,177 | ₩15,177 | ₩14,723 | ₩14,950 | -1.50% | 700 |
|---|
| 2026.07.09 | ₩15,070 | ₩15,425 | ₩14,642 | ₩15,169 | +0.66% | 1.8천 |
|---|
| 2026.07.08 | ₩14,990 | ₩14,990 | ₩14,990 | ₩14,990 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩14,642 | ₩14,896 | ₩14,395 | ₩14,896 | +1.74% | 2.5천 |
|---|
| 2026.07.06 | ₩14,711 | ₩15,130 | ₩14,428 | ₩14,428 | -1.92% | 2.8천 |
|---|
| 2026.07.02 | ₩14,977 | ₩14,977 | ₩14,977 | ₩14,977 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,515 | ₩15,044 | ₩14,515 | ₩14,977 | +3.18% | 1.9천 |
|---|
| 2026.06.30 | ₩14,442 | ₩15,157 | ₩14,321 | ₩14,321 | -0.83% | 3.5천 |
|---|
| 2026.06.29 | ₩14,709 | ₩15,378 | ₩14,041 | ₩14,121 | -4.00% | 5.9천 |
|---|
| 2026.06.26 | ₩13,105 | ₩14,014 | ₩12,978 | ₩14,014 | +6.94% | 2.8천 |
|---|
| 2026.06.25 | ₩12,583 | ₩13,038 | ₩11,842 | ₩13,038 | +3.61% | 5.4천 |
|---|
| 2026.06.24 | ₩12,382 | ₩12,463 | ₩12,102 | ₩12,409 | +0.22% | 1.5천 |
|---|
| 2026.06.23 | ₩12,516 | ₩12,703 | ₩12,169 | ₩12,169 | -2.78% | 1.7천 |
|---|
| 2026.06.22 | ₩12,489 | ₩12,637 | ₩12,062 | ₩12,369 | -0.96% | 1.8만 |
|---|
| 2026.06.18 | ₩11,968 | ₩12,821 | ₩11,714 | ₩12,169 | +1.68% | 1.3만 |
|---|
| 2026.06.17 | ₩11,487 | ₩11,487 | ₩11,487 | ₩11,487 | 0.00% | 1.2천 |
|---|
| 2026.06.16 | ₩11,941 | ₩11,941 | ₩11,674 | ₩11,674 | -2.24% | 2.5천 |
|---|
| 2026.06.15 | ₩11,995 | ₩11,995 | ₩11,580 | ₩11,580 | -3.46% | 1.2천 |
|---|
| 2026.06.12 | ₩12,275 | ₩12,515 | ₩11,767 | ₩11,767 | -4.14% | 5.8천 |
|---|
| 2026.06.11 | ₩12,289 | ₩12,289 | ₩11,767 | ₩11,981 | -2.50% | 4.5천 |
|---|
| 2026.06.10 | ₩11,834 | ₩12,556 | ₩11,660 | ₩12,021 | +1.58% | 5.3천 |
|---|
| 2026.06.09 | ₩12,222 | ₩13,130 | ₩11,674 | ₩11,674 | -4.49% | 4.8천 |
|---|
| 2026.06.08 | ₩11,500 | ₩12,054 | ₩11,500 | ₩12,054 | +4.81% | 700 |
|---|
| 2026.06.05 | ₩12,021 | ₩12,289 | ₩11,259 | ₩11,701 | -2.67% | 3.5천 |
|---|
| 2026.06.04 | ₩12,182 | ₩12,364 | ₩11,313 | ₩11,594 | -4.83% | 2.5만 |
|---|
| 2026.06.03 | ₩12,744 | ₩12,888 | ₩12,650 | ₩12,650 | -0.73% | 2.4천 |
|---|
| 2026.06.02 | ₩13,105 | ₩13,238 | ₩13,024 | ₩13,024 | -0.61% | 1.1천 |
|---|
| 2026.06.01 | ₩12,717 | ₩13,372 | ₩12,677 | ₩12,717 | 0.00% | 4.6천 |
|---|
| 2026.05.29 | ₩12,574 | ₩12,703 | ₩12,369 | ₩12,637 | +0.50% | 5.8천 |
|---|
| 2026.05.28 | ₩13,024 | ₩13,024 | ₩13,024 | ₩13,024 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩12,436 | ₩12,864 | ₩12,396 | ₩12,864 | +3.44% | 2.5천 |
|---|
| 2026.05.26 | ₩13,145 | ₩13,773 | ₩12,449 | ₩12,449 | -5.29% | 1.1만 |
|---|
| 2026.05.22 | ₩13,506 | ₩13,506 | ₩13,238 | ₩13,238 | -1.98% | 600 |
|---|
| 2026.05.21 | ₩13,339 | ₩13,506 | ₩13,171 | ₩13,302 | -0.27% | 1.4천 |
|---|
| 2026.05.20 | ₩13,323 | ₩14,041 | ₩13,107 | ₩13,131 | -1.44% | 6.3천 |
|---|
| 2026.05.19 | ₩13,305 | ₩13,506 | ₩13,085 | ₩13,091 | -1.61% | 4.2천 |
|---|
| 2026.05.18 | ₩13,515 | ₩13,867 | ₩13,225 | ₩13,693 | +1.32% | 5.8천 |
|---|
| 2026.05.15 | ₩13,706 | ₩14,362 | ₩13,319 | ₩13,319 | -2.83% | 1.2만 |
|---|
| 2026.05.14 | ₩15,097 | ₩15,185 | ₩13,960 | ₩15,185 | +0.58% | 1.1만 |
|---|
| 2026.05.13 | ₩16,581 | ₩16,581 | ₩15,044 | ₩15,364 | -7.34% | 7.5천 |
|---|
| 2026.05.12 | ₩14,977 | ₩15,899 | ₩14,963 | ₩15,685 | +4.73% | 1.3만 |
|---|
| 2026.05.11 | ₩14,789 | ₩14,789 | ₩14,509 | ₩14,789 | 0.00% | 2.9천 |
|---|
| 2026.05.08 | ₩15,906 | ₩15,906 | ₩15,217 | ₩15,217 | -4.33% | 3.7천 |
|---|
| 2026.05.07 | ₩14,689 | ₩14,689 | ₩14,689 | ₩14,689 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,720 | ₩14,816 | ₩13,720 | ₩14,689 | +7.07% | 9.2천 |
|---|
| 2026.05.05 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,241 | ₩15,078 | ₩14,241 | ₩15,078 | +5.88% | 1천 |
|---|
| 2026.05.01 | ₩14,495 | ₩14,495 | ₩14,107 | ₩14,107 | -2.68% | 1.9천 |
|---|
| 2026.04.30 | ₩14,321 | ₩14,977 | ₩14,321 | ₩14,495 | +1.21% | 1.1천 |
|---|
| 2026.04.29 | ₩14,348 | ₩14,990 | ₩13,506 | ₩14,214 | -0.93% | 4.1천 |
|---|
| 2026.04.28 | ₩14,201 | ₩14,816 | ₩13,746 | ₩14,161 | -0.28% | 4.3천 |
|---|
| 2026.04.27 | ₩14,362 | ₩14,709 | ₩14,362 | ₩14,709 | +2.42% | 2.6천 |
|---|
| 2026.04.24 | ₩14,575 | ₩14,903 | ₩14,575 | ₩14,903 | +2.25% | 4.2천 |
|---|
| 2026.04.23 | ₩14,923 | ₩15,150 | ₩14,308 | ₩14,709 | -1.43% | 2.5천 |
|---|
| 2026.04.22 | ₩14,872 | ₩15,204 | ₩14,321 | ₩14,717 | -1.04% | 5.9천 |
|---|
| 2026.04.21 | ₩14,241 | ₩15,150 | ₩13,987 | ₩14,696 | +3.19% | 2.2천 |
|---|
| 2026.04.20 | ₩13,920 | ₩14,363 | ₩13,920 | ₩14,363 | +3.18% | 1.1천 |
|---|
| 2026.04.17 | ₩13,813 | ₩15,177 | ₩13,813 | ₩14,388 | +4.16% | 9.4천 |
|---|
| 2026.04.16 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 600 |
|---|
| 2026.04.14 | ₩13,078 | ₩13,734 | ₩13,078 | ₩13,345 | +2.04% | 3천 |
|---|
| 2026.04.13 | ₩14,241 | ₩14,241 | ₩14,241 | ₩14,241 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,830 | ₩14,830 | ₩14,241 | ₩14,241 | -3.97% | 1.6천 |
|---|
| 2026.04.09 | ₩13,974 | ₩14,896 | ₩13,887 | ₩14,415 | +3.16% | 4.1천 |
|---|
| 2026.04.08 | ₩14,455 | ₩14,455 | ₩12,984 | ₩13,372 | -7.49% | 1.9만 |
|---|
| 2026.04.07 | ₩13,519 | ₩13,519 | ₩13,105 | ₩13,105 | -3.07% | 3.4천 |
|---|
| 2026.04.06 | ₩13,519 | ₩13,519 | ₩13,145 | ₩13,372 | -1.09% | 4천 |
|---|
| 2026.04.02 | ₩13,105 | ₩14,023 | ₩13,105 | ₩14,023 | +7.01% | 2.8천 |
|---|
| 2026.04.01 | ₩14,228 | ₩14,308 | ₩13,372 | ₩13,506 | -5.08% | 4.1천 |
|---|
| 2026.03.31 | ₩12,957 | ₩13,987 | ₩12,957 | ₩13,789 | +6.42% | 1.2천 |
|---|
| 2026.03.30 | ₩13,573 | ₩14,035 | ₩12,904 | ₩12,904 | -4.93% | 800 |
|---|
| 2026.03.27 | ₩13,686 | ₩13,686 | ₩13,091 | ₩13,345 | -2.49% | 3.4천 |
|---|
| 2026.03.26 | ₩12,904 | ₩13,934 | ₩12,904 | ₩13,139 | +1.82% | 1.9천 |
|---|
| 2026.03.25 | ₩12,904 | ₩12,904 | ₩12,904 | ₩12,904 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩12,904 | ₩12,904 | ₩12,904 | ₩12,904 | 0.00% | 1.4천 |
|---|
| 2026.03.23 | ₩12,128 | ₩12,744 | ₩11,547 | ₩12,744 | +5.07% | 2.3천 |
|---|
| 2026.03.20 | ₩12,035 | ₩12,235 | ₩12,035 | ₩12,235 | +1.67% | 4.6천 |
|---|
| 2026.03.19 | ₩12,035 | ₩12,035 | ₩11,504 | ₩12,021 | -0.11% | 1.1천 |
|---|
| 2026.03.18 | ₩14,081 | ₩14,081 | ₩11,995 | ₩12,035 | -14.53% | 2.8천 |
|---|
| 2026.03.17 | ₩12,316 | ₩12,884 | ₩12,316 | ₩12,884 | +4.61% | 2.3천 |
|---|
| 2026.03.16 | ₩12,169 | ₩12,463 | ₩12,155 | ₩12,463 | +2.42% | 7.9천 |
|---|
| 2026.03.13 | ₩12,436 | ₩12,436 | ₩11,955 | ₩12,235 | -1.61% | 5.7천 |
|---|
| 2026.03.12 | ₩12,570 | ₩12,703 | ₩11,874 | ₩12,169 | -3.19% | 2.4만 |
|---|
| 2026.03.11 | ₩13,238 | ₩13,238 | ₩13,238 | ₩13,238 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩11,914 | ₩13,198 | ₩11,914 | ₩13,198 | +10.77% | 6.6천 |
|---|
| 2026.03.09 | ₩12,770 | ₩13,158 | ₩12,770 | ₩13,131 | +2.83% | 900 |
|---|
| 2026.03.06 | ₩13,372 | ₩13,773 | ₩12,770 | ₩13,064 | -2.30% | 1만 |
|---|
| 2026.03.05 | ₩13,372 | ₩13,773 | ₩13,372 | ₩13,773 | +3.00% | 1.5천 |
|---|
| 2026.03.04 | ₩13,947 | ₩13,947 | ₩13,773 | ₩13,773 | -1.25% | 3.1천 |
|---|
| 2026.03.03 | ₩13,573 | ₩13,836 | ₩13,519 | ₩13,519 | -0.39% | 900 |
|---|
| 2026.03.02 | ₩13,372 | ₩13,914 | ₩13,372 | ₩13,914 | +4.05% | 600 |
|---|
| 2026.02.27 | ₩13,599 | ₩13,974 | ₩13,385 | ₩13,385 | -1.57% | 2.2천 |
|---|
| 2026.02.26 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 1천 |
|---|
| 2026.02.25 | ₩13,519 | ₩14,321 | ₩13,385 | ₩14,027 | +3.76% | 2.2천 |
|---|
| 2026.02.24 | ₩14,562 | ₩14,776 | ₩14,067 | ₩14,362 | -1.38% | 2.6천 |
|---|
| 2026.02.23 | ₩14,522 | ₩14,732 | ₩14,522 | ₩14,732 | +1.45% | 700 |
|---|
| 2026.02.20 | ₩14,388 | ₩14,388 | ₩14,388 | ₩14,388 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,388 | ₩14,388 | ₩14,388 | ₩14,388 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,388 | ₩14,388 | ₩14,388 | ₩14,388 | 0.00% | 600 |
|---|
| 2026.02.17 | ₩14,856 | ₩14,856 | ₩14,856 | ₩14,856 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩14,696 | ₩14,856 | ₩14,642 | ₩14,856 | +1.09% | 1.1천 |
|---|
| 2026.02.12 | ₩14,348 | ₩14,522 | ₩14,348 | ₩14,368 | +0.14% | 1.4천 |
|---|
| 2026.02.11 | ₩14,081 | ₩14,375 | ₩14,081 | ₩14,375 | +2.09% | 2.3천 |
|---|
| 2026.02.10 | ₩14,509 | ₩14,509 | ₩14,067 | ₩14,067 | -3.04% | 1.5천 |
|---|
| 2026.02.09 | ₩14,709 | ₩15,124 | ₩14,709 | ₩15,124 | +2.82% | 1.5천 |
|---|
| 2026.02.06 | ₩13,934 | ₩14,368 | ₩13,934 | ₩14,161 | +1.63% | 1.3천 |
|---|
| 2026.02.05 | ₩14,241 | ₩14,549 | ₩14,000 | ₩14,000 | -1.69% | 3.6천 |
|---|
| 2026.02.04 | ₩14,656 | ₩14,656 | ₩14,656 | ₩14,656 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩14,776 | ₩14,776 | ₩14,422 | ₩14,422 | -2.40% | 3.3천 |
|---|
| 2026.02.02 | ₩14,963 | ₩15,044 | ₩14,896 | ₩14,896 | -0.45% | 1천 |
|---|
| 2026.01.30 | ₩14,843 | ₩15,204 | ₩14,349 | ₩14,656 | -1.26% | 9.7천 |
|---|
| 2026.01.29 | ₩14,709 | ₩15,338 | ₩14,709 | ₩15,150 | +3.00% | 1천 |
|---|
| 2026.01.28 | ₩15,873 | ₩15,873 | ₩14,656 | ₩14,950 | -5.81% | 4.9천 |
|---|
| 2026.01.27 | ₩15,859 | ₩16,021 | ₩15,859 | ₩16,021 | +1.02% | 700 |
|---|
| 2026.01.26 | ₩15,779 | ₩16,434 | ₩15,451 | ₩15,645 | -0.85% | 4.7천 |
|---|
| 2026.01.23 | ₩16,140 | ₩16,407 | ₩15,160 | ₩16,407 | +1.66% | 3.8천 |
|---|
| 2026.01.22 | ₩16,046 | ₩16,421 | ₩15,819 | ₩15,819 | -1.42% | 5.8천 |
|---|
| 2026.01.21 | ₩15,712 | ₩16,421 | ₩15,712 | ₩16,421 | +4.51% | 3.8천 |
|---|
| 2026.01.20 | ₩15,445 | ₩16,421 | ₩15,378 | ₩15,766 | +2.08% | 5.2천 |
|---|
| 2026.01.16 | ₩15,391 | ₩16,434 | ₩15,391 | ₩15,913 | +3.39% | 3.1천 |
|---|
| 2026.01.15 | ₩15,177 | ₩16,097 | ₩15,044 | ₩15,779 | +3.96% | 6.3천 |
|---|
| 2026.01.14 | ₩15,699 | ₩15,806 | ₩14,442 | ₩14,780 | -5.85% | 4.1천 |
|---|
| 2026.01.13 | ₩16,394 | ₩16,394 | ₩15,506 | ₩15,756 | -3.89% | 4.3천 |
|---|
| 2026.01.12 | ₩15,164 | ₩16,323 | ₩14,888 | ₩16,323 | +7.65% | 4.1천 |
|---|
| 2026.01.09 | ₩15,578 | ₩15,712 | ₩15,316 | ₩15,316 | -1.68% | 1.6천 |
|---|
| 2026.01.08 | ₩15,191 | ₩15,538 | ₩14,709 | ₩15,391 | +1.32% | 6.3천 |
|---|
| 2026.01.07 | ₩14,494 | ₩16,207 | ₩14,494 | ₩15,752 | +8.68% | 1.2만 |
|---|
| 2026.01.06 | ₩14,874 | ₩14,894 | ₩14,555 | ₩14,894 | +0.13% | 1천 |
|---|
| 2026.01.05 | ₩14,616 | ₩15,231 | ₩14,616 | ₩15,010 | +2.70% | 3.4천 |
|---|
| 2026.01.02 | ₩14,188 | ₩14,673 | ₩13,907 | ₩14,188 | 0.00% | 4.2천 |
|---|
| 2025.12.31 | ₩14,977 | ₩14,977 | ₩14,308 | ₩14,308 | -4.46% | 3.3천 |
|---|
| 2025.12.30 | ₩14,709 | ₩14,870 | ₩14,705 | ₩14,870 | +1.09% | 2.1천 |
|---|
| 2025.12.29 | ₩14,632 | ₩14,923 | ₩14,632 | ₩14,816 | +1.26% | 2천 |
|---|
| 2025.12.26 | ₩14,950 | ₩15,324 | ₩14,241 | ₩15,204 | +1.70% | 2.8천 |
|---|
| 2025.12.24 | ₩14,642 | ₩15,485 | ₩14,562 | ₩15,471 | +5.66% | 7.9천 |
|---|
| 2025.12.23 | ₩14,522 | ₩14,696 | ₩14,522 | ₩14,522 | 0.00% | 1.3천 |
|---|
| 2025.12.22 | ₩14,388 | ₩14,709 | ₩13,706 | ₩14,415 | +0.19% | 5.9천 |
|---|
| 2025.12.19 | ₩14,669 | ₩14,747 | ₩13,760 | ₩14,482 | -1.28% | 1.1만 |
|---|
| 2025.12.18 | ₩14,723 | ₩14,830 | ₩14,723 | ₩14,830 | +0.73% | 1.2천 |
|---|
| 2025.12.17 | ₩14,455 | ₩14,696 | ₩14,455 | ₩14,696 | +1.67% | 1.2천 |
|---|
| 2025.12.16 | ₩15,257 | ₩16,087 | ₩14,549 | ₩14,843 | -2.72% | 3천 |
|---|
| 2025.12.15 | ₩15,632 | ₩15,632 | ₩15,328 | ₩15,458 | -1.11% | 1.4천 |
|---|
| 2025.12.12 | ₩15,485 | ₩15,699 | ₩15,045 | ₩15,699 | +1.38% | 6.8천 |
|---|
| 2025.12.11 | ₩14,963 | ₩16,046 | ₩14,963 | ₩15,779 | +5.45% | 3.3천 |
|---|
| 2025.12.10 | ₩14,709 | ₩15,538 | ₩14,214 | ₩15,164 | +3.09% | 1.3만 |
|---|
| 2025.12.09 | ₩15,150 | ₩15,659 | ₩14,696 | ₩14,803 | -2.29% | 1.9만 |
|---|
| 2025.12.08 | ₩14,161 | ₩14,575 | ₩14,161 | ₩14,575 | +2.93% | 8.3만 |
|---|
| 2025.12.05 | ₩14,402 | ₩14,923 | ₩14,192 | ₩14,192 | -1.46% | 3.8천 |
|---|
| 2025.12.04 | ₩13,907 | ₩14,776 | ₩13,907 | ₩14,776 | +6.25% | 4.3천 |
|---|
| 2025.12.03 | ₩15,725 | ₩16,046 | ₩14,776 | ₩14,977 | -4.76% | 6.5천 |
|---|
| 2025.12.02 | ₩17,852 | ₩17,852 | ₩15,405 | ₩15,712 | -11.99% | 2.4만 |
|---|
| 2025.12.01 | ₩18,598 | ₩18,761 | ₩18,159 | ₩18,159 | -2.36% | 1.6천 |
|---|
| 2025.11.28 | ₩17,972 | ₩19,015 | ₩17,972 | ₩19,015 | +5.80% | 3.9천 |
|---|
| 2025.11.26 | ₩18,707 | ₩18,788 | ₩17,824 | ₩18,360 | -1.86% | 3.7천 |
|---|
| 2025.11.25 | ₩17,076 | ₩19,236 | ₩17,076 | ₩18,560 | +8.69% | 2만 |
|---|
| 2025.11.24 | ₩17,063 | ₩17,959 | ₩16,849 | ₩17,223 | +0.94% | 6.6천 |
|---|
| 2025.11.21 | ₩17,611 | ₩17,771 | ₩16,448 | ₩17,644 | +0.19% | 5.9천 |
|---|
| 2025.11.20 | ₩16,742 | ₩17,350 | ₩16,488 | ₩17,343 | +3.59% | 3.8천 |
|---|
| 2025.11.19 | ₩16,220 | ₩16,675 | ₩16,100 | ₩16,662 | +2.72% | 6천 |
|---|
| 2025.11.18 | ₩16,287 | ₩16,581 | ₩15,405 | ₩16,514 | +1.40% | 1.2만 |
|---|
| 2025.11.17 | ₩16,327 | ₩16,849 | ₩16,263 | ₩16,287 | -0.25% | 4.1천 |
|---|
| 2025.11.14 | ₩16,956 | ₩18,044 | ₩16,675 | ₩17,063 | +0.63% | 7천 |
|---|
| 2025.11.13 | ₩16,662 | ₩16,982 | ₩16,662 | ₩16,715 | +0.32% | 4.8천 |
|---|
| 2025.11.12 | ₩18,320 | ₩18,320 | ₩16,421 | ₩16,662 | -9.05% | 3.1만 |
|---|
| 2025.11.11 | ₩17,999 | ₩19,042 | ₩17,384 | ₩18,654 | +3.64% | 2.1만 |
|---|
| 2025.11.10 | ₩17,838 | ₩18,253 | ₩16,702 | ₩18,253 | +2.32% | 2.1만 |
|---|
| 2025.11.07 | ₩16,300 | ₩18,043 | ₩15,699 | ₩17,450 | +7.05% | 1.4만 |
|---|
| 2025.11.06 | ₩15,244 | ₩17,437 | ₩14,709 | ₩16,889 | +10.79% | 1.7만 |
|---|
| 2025.11.05 | ₩15,378 | ₩17,372 | ₩15,378 | ₩16,849 | +9.57% | 1.4만 |
|---|
| 2025.11.04 | ₩15,578 | ₩17,183 | ₩15,578 | ₩16,193 | +3.95% | 1.6만 |
|---|
| 2025.11.03 | ₩16,782 | ₩17,196 | ₩15,378 | ₩15,846 | -5.58% | 3.9만 |
|---|
| 2025.10.31 | ₩17,812 | ₩17,878 | ₩16,742 | ₩16,809 | -5.63% | 1.2만 |
|---|
| 2025.10.30 | ₩17,798 | ₩18,119 | ₩17,384 | ₩17,437 | -2.03% | 1.4만 |
|---|
| 2025.10.29 | ₩18,467 | ₩18,748 | ₩18,293 | ₩18,293 | -0.94% | 5.7천 |
|---|
| 2025.10.28 | ₩18,453 | ₩18,721 | ₩18,036 | ₩18,520 | +0.36% | 1.2만 |
|---|
| 2025.10.27 | ₩18,975 | ₩20,566 | ₩18,146 | ₩18,453 | -2.75% | 2.8만 |
|---|
| 2025.10.24 | ₩18,173 | ₩20,058 | ₩17,731 | ₩19,389 | +6.70% | 3.3만 |
|---|
| 2025.10.23 | ₩18,186 | ₩18,186 | ₩17,384 | ₩17,745 | -2.43% | 7.5천 |
|---|
| 2025.10.22 | ₩18,855 | ₩18,855 | ₩18,052 | ₩18,467 | -2.06% | 1.2만 |
|---|
| 2025.10.21 | ₩17,638 | ₩19,577 | ₩17,531 | ₩19,039 | +7.95% | 3.1만 |
|---|
| 2025.10.20 | ₩18,052 | ₩19,643 | ₩17,196 | ₩18,052 | 0.00% | 3.3만 |
|---|
| 2025.10.17 | ₩17,544 | ₩21,903 | ₩17,544 | ₩19,924 | +13.57% | 13.7만 |
|---|
| 2025.10.16 | ₩16,608 | ₩17,771 | ₩16,608 | ₩17,196 | +3.54% | 1.5만 |
|---|
| 2025.10.15 | ₩16,033 | ₩17,237 | ₩15,512 | ₩16,982 | +5.92% | 5.7만 |
|---|
| 2025.10.14 | ₩19,389 | ₩20,011 | ₩18,052 | ₩19,336 | -0.28% | 33.5만 |
|---|
| 2025.10.13 | ₩12,797 | ₩14,696 | ₩11,901 | ₩13,950 | +9.01% | 50.8만 |
|---|
| 2025.10.10 | ₩12,342 | ₩12,342 | ₩12,302 | ₩12,302 | -0.33% | 500 |
|---|