시장 데이터를 불러오는 중
전체 종목
a.k.a. Brands Holding Corp. Common Stock 과거 주가
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,386 | ₩14,386 | ₩14,386 | ₩14,386 | 0.00% | 0 |
| 2026.10.08 | ₩14,914 | ₩14,914 | ₩13,390 | ₩14,386 | -3.54% | 1.2천 |
| 2026.10.07 | ₩14,018 | ₩14,523 | ₩14,018 | ₩14,523 | +3.60% | 800 |
| 2026.10.06 | ₩14,313 | ₩14,313 | ₩14,313 | ₩14,313 | 0.00% | 400 |
| 2026.10.05 | ₩14,580 | ₩14,580 | ₩14,313 | ₩14,313 | -1.83% | 900 |
| 2026.10.02 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
| 2026.10.01 | ₩14,045 | ₩14,513 | ₩14,045 | ₩14,513 | +3.33% | 800 |
| 2026.09.30 | ₩14,553 | ₩14,553 | ₩14,553 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩14,714 | ₩15,001 | ₩14,714 | ₩14,714 | 0.00% | 1.3천 |
|---|
| 2026.09.28 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 600 |
|---|
| 2026.09.25 | ₩14,981 | ₩15,035 | ₩14,981 | ₩15,008 | +0.18% | 1.2천 |
|---|
| 2026.09.24 | ₩14,513 | ₩14,620 | ₩14,192 | ₩14,620 | +0.74% | 3.1천 |
|---|
| 2026.09.23 | ₩14,553 | ₩15,048 | ₩14,553 | ₩14,567 | +0.09% | 3천 |
|---|
| 2026.09.22 | ₩14,085 | ₩14,714 | ₩14,085 | ₩14,714 | +4.46% | 2.2천 |
|---|
| 2026.09.21 | ₩14,339 | ₩14,339 | ₩14,339 | ₩14,339 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩13,550 | ₩14,580 | ₩13,537 | ₩14,580 | +7.60% | 1.1만 |
|---|
| 2026.09.17 | ₩14,500 | ₩14,500 | ₩13,523 | ₩13,938 | -3.87% | 3.3천 |
|---|
| 2026.09.16 | ₩14,540 | ₩14,540 | ₩13,925 | ₩13,925 | -4.23% | 1.8천 |
|---|
| 2026.09.15 | ₩14,152 | ₩14,527 | ₩14,152 | ₩14,527 | +2.65% | 1.2천 |
|---|
| 2026.09.14 | ₩14,206 | ₩14,580 | ₩13,791 | ₩14,567 | +2.54% | 5.8천 |
|---|
| 2026.09.11 | ₩14,446 | ₩14,577 | ₩14,446 | ₩14,540 | +0.65% | 2.1천 |
|---|
| 2026.09.10 | ₩14,072 | ₩14,620 | ₩14,058 | ₩14,607 | +3.80% | 4.8천 |
|---|
| 2026.09.09 | ₩13,831 | ₩14,045 | ₩13,831 | ₩13,938 | +0.77% | 6.3천 |
|---|
| 2026.09.08 | ₩14,179 | ₩14,620 | ₩13,871 | ₩14,353 | +1.23% | 4.5천 |
|---|
| 2026.09.04 | ₩14,741 | ₩15,195 | ₩13,764 | ₩14,660 | -0.54% | 2.1천 |
|---|
| 2026.09.03 | ₩14,988 | ₩15,570 | ₩14,928 | ₩14,928 | -0.40% | 1.7천 |
|---|
| 2026.09.02 | ₩14,206 | ₩14,700 | ₩14,206 | ₩14,607 | +2.82% | 2.8천 |
|---|
| 2026.09.01 | ₩14,246 | ₩14,246 | ₩13,992 | ₩14,045 | -1.41% | 2.6천 |
|---|
| 2026.08.31 | ₩13,992 | ₩13,992 | ₩13,992 | ₩13,992 | 0.00% | 3.9천 |
|---|
| 2026.08.28 | ₩14,045 | ₩14,365 | ₩14,045 | ₩14,179 | +0.95% | 3.6천 |
|---|
| 2026.08.27 | ₩13,992 | ₩14,473 | ₩13,992 | ₩14,125 | +0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩13,925 | ₩14,660 | ₩13,925 | ₩14,262 | +2.42% | 7.5천 |
|---|
| 2026.08.25 | ₩14,513 | ₩14,647 | ₩13,925 | ₩13,925 | -4.06% | 4.3천 |
|---|
| 2026.08.24 | ₩14,206 | ₩14,580 | ₩14,206 | ₩14,580 | +2.64% | 3.7천 |
|---|
| 2026.08.21 | ₩14,018 | ₩14,579 | ₩14,018 | ₩14,579 | +4.00% | 500 |
|---|
| 2026.08.20 | ₩14,246 | ₩15,623 | ₩14,246 | ₩14,326 | +0.56% | 4.1천 |
|---|
| 2026.08.19 | ₩14,179 | ₩14,486 | ₩13,791 | ₩14,246 | +0.47% | 1.2만 |
|---|
| 2026.08.18 | ₩13,724 | ₩14,547 | ₩13,724 | ₩14,239 | +3.75% | 2.8천 |
|---|
| 2026.08.17 | ₩14,058 | ₩14,687 | ₩13,497 | ₩14,058 | 0.00% | 1.1만 |
|---|
| 2026.08.14 | ₩14,232 | ₩14,553 | ₩14,232 | ₩14,553 | +2.26% | 1.8천 |
|---|
| 2026.08.13 | ₩14,580 | ₩14,580 | ₩14,349 | ₩14,349 | -1.59% | 1.7천 |
|---|
| 2026.08.12 | ₩13,844 | ₩14,700 | ₩13,844 | ₩14,700 | +6.18% | 1.5만 |
|---|
| 2026.08.11 | ₩14,366 | ₩14,714 | ₩14,165 | ₩14,179 | -1.30% | 4.8천 |
|---|
| 2026.08.10 | ₩14,687 | ₩14,848 | ₩14,453 | ₩14,848 | +1.09% | 7.6천 |
|---|
| 2026.08.07 | ₩14,599 | ₩14,700 | ₩14,599 | ₩14,700 | +0.70% | 1천 |
|---|
| 2026.08.06 | ₩13,670 | ₩14,700 | ₩13,670 | ₩14,527 | +6.26% | 4.3천 |
|---|
| 2026.08.05 | ₩15,276 | ₩15,918 | ₩15,128 | ₩15,128 | -0.96% | 5.8천 |
|---|
| 2026.08.04 | ₩15,262 | ₩15,262 | ₩14,774 | ₩14,781 | -3.16% | 600 |
|---|
| 2026.08.03 | ₩15,276 | ₩15,276 | ₩15,276 | ₩15,276 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩14,781 | ₩15,276 | ₩14,339 | ₩15,276 | +3.35% | 600 |
|---|
| 2026.07.30 | ₩14,675 | ₩14,714 | ₩14,675 | ₩14,714 | +0.26% | 1.3천 |
|---|
| 2026.07.29 | ₩14,941 | ₩14,941 | ₩14,580 | ₩14,714 | -1.52% | 3.9천 |
|---|
| 2026.07.28 | ₩14,968 | ₩16,045 | ₩14,325 | ₩14,714 | -1.70% | 3.9천 |
|---|
| 2026.07.27 | ₩15,242 | ₩15,242 | ₩14,674 | ₩14,738 | -3.31% | 1.7천 |
|---|
| 2026.07.24 | ₩13,617 | ₩14,674 | ₩13,617 | ₩14,674 | +7.76% | 2.2천 |
|---|
| 2026.07.23 | ₩14,687 | ₩14,714 | ₩14,687 | ₩14,714 | +0.18% | 1.5천 |
|---|
| 2026.07.22 | ₩14,700 | ₩14,714 | ₩14,700 | ₩14,714 | +0.09% | 1.8천 |
|---|
| 2026.07.21 | ₩14,848 | ₩14,848 | ₩14,848 | ₩14,848 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩14,712 | ₩14,848 | ₩14,446 | ₩14,848 | +0.92% | 5.7천 |
|---|
| 2026.07.17 | ₩14,725 | ₩15,095 | ₩14,520 | ₩14,727 | +0.02% | 3.8천 |
|---|
| 2026.07.16 | ₩14,256 | ₩14,406 | ₩14,256 | ₩14,406 | +1.05% | 700 |
|---|
| 2026.07.15 | ₩14,433 | ₩14,769 | ₩14,433 | ₩14,680 | +1.71% | 1.3천 |
|---|
| 2026.07.14 | ₩15,423 | ₩15,476 | ₩14,700 | ₩14,754 | -4.34% | 3.3천 |
|---|
| 2026.07.13 | ₩15,182 | ₩15,958 | ₩14,528 | ₩14,955 | -1.50% | 7.6천 |
|---|
| 2026.07.10 | ₩15,182 | ₩15,182 | ₩14,727 | ₩14,955 | -1.50% | 700 |
|---|
| 2026.07.09 | ₩15,075 | ₩15,429 | ₩14,647 | ₩15,174 | +0.66% | 1.8천 |
|---|
| 2026.07.08 | ₩14,995 | ₩14,995 | ₩14,995 | ₩14,995 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩14,647 | ₩14,901 | ₩14,399 | ₩14,901 | +1.74% | 2.5천 |
|---|
| 2026.07.06 | ₩14,715 | ₩15,135 | ₩14,433 | ₩14,433 | -1.92% | 2.8천 |
|---|
| 2026.07.02 | ₩14,981 | ₩14,981 | ₩14,981 | ₩14,981 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,520 | ₩15,048 | ₩14,520 | ₩14,981 | +3.18% | 1.9천 |
|---|
| 2026.06.30 | ₩14,446 | ₩15,162 | ₩14,326 | ₩14,326 | -0.83% | 3.5천 |
|---|
| 2026.06.29 | ₩14,714 | ₩15,383 | ₩14,045 | ₩14,125 | -4.00% | 5.9천 |
|---|
| 2026.06.26 | ₩13,109 | ₩14,018 | ₩12,982 | ₩14,018 | +6.94% | 2.8천 |
|---|
| 2026.06.25 | ₩12,587 | ₩13,042 | ₩11,846 | ₩13,042 | +3.61% | 5.4천 |
|---|
| 2026.06.24 | ₩12,386 | ₩12,467 | ₩12,105 | ₩12,413 | +0.22% | 1.5천 |
|---|
| 2026.06.23 | ₩12,520 | ₩12,707 | ₩12,172 | ₩12,172 | -2.78% | 1.7천 |
|---|
| 2026.06.22 | ₩12,493 | ₩12,641 | ₩12,065 | ₩12,373 | -0.96% | 1.8만 |
|---|
| 2026.06.18 | ₩11,972 | ₩12,825 | ₩11,718 | ₩12,172 | +1.68% | 1.3만 |
|---|
| 2026.06.17 | ₩11,490 | ₩11,490 | ₩11,490 | ₩11,490 | 0.00% | 1.2천 |
|---|
| 2026.06.16 | ₩11,945 | ₩11,945 | ₩11,677 | ₩11,677 | -2.24% | 2.5천 |
|---|
| 2026.06.15 | ₩11,998 | ₩11,998 | ₩11,584 | ₩11,584 | -3.46% | 1.2천 |
|---|
| 2026.06.12 | ₩12,279 | ₩12,519 | ₩11,771 | ₩11,771 | -4.14% | 5.8천 |
|---|
| 2026.06.11 | ₩12,293 | ₩12,293 | ₩11,771 | ₩11,985 | -2.50% | 4.5천 |
|---|
| 2026.06.10 | ₩11,838 | ₩12,560 | ₩11,664 | ₩12,025 | +1.58% | 5.3천 |
|---|
| 2026.06.09 | ₩12,226 | ₩13,134 | ₩11,677 | ₩11,677 | -4.49% | 4.8천 |
|---|
| 2026.06.08 | ₩11,504 | ₩12,057 | ₩11,504 | ₩12,057 | +4.81% | 700 |
|---|
| 2026.06.05 | ₩12,025 | ₩12,293 | ₩11,263 | ₩11,704 | -2.67% | 3.5천 |
|---|
| 2026.06.04 | ₩12,186 | ₩12,368 | ₩11,316 | ₩11,597 | -4.83% | 2.5만 |
|---|
| 2026.06.03 | ₩12,748 | ₩12,892 | ₩12,654 | ₩12,654 | -0.73% | 2.4천 |
|---|
| 2026.06.02 | ₩13,109 | ₩13,242 | ₩13,028 | ₩13,028 | -0.61% | 1.1천 |
|---|
| 2026.06.01 | ₩12,721 | ₩13,376 | ₩12,681 | ₩12,721 | 0.00% | 4.6천 |
|---|
| 2026.05.29 | ₩12,578 | ₩12,707 | ₩12,373 | ₩12,641 | +0.50% | 5.8천 |
|---|
| 2026.05.28 | ₩13,028 | ₩13,028 | ₩13,028 | ₩13,028 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩12,440 | ₩12,868 | ₩12,400 | ₩12,868 | +3.44% | 2.5천 |
|---|
| 2026.05.26 | ₩13,149 | ₩13,777 | ₩12,453 | ₩12,453 | -5.29% | 1.1만 |
|---|
| 2026.05.22 | ₩13,510 | ₩13,510 | ₩13,242 | ₩13,242 | -1.98% | 600 |
|---|
| 2026.05.21 | ₩13,343 | ₩13,510 | ₩13,176 | ₩13,307 | -0.27% | 1.4천 |
|---|
| 2026.05.20 | ₩13,327 | ₩14,045 | ₩13,111 | ₩13,135 | -1.44% | 6.3천 |
|---|
| 2026.05.19 | ₩13,309 | ₩13,510 | ₩13,089 | ₩13,095 | -1.61% | 4.2천 |
|---|
| 2026.05.18 | ₩13,519 | ₩13,871 | ₩13,229 | ₩13,697 | +1.32% | 5.8천 |
|---|
| 2026.05.15 | ₩13,711 | ₩14,366 | ₩13,323 | ₩13,323 | -2.83% | 1.2만 |
|---|
| 2026.05.14 | ₩15,102 | ₩15,190 | ₩13,965 | ₩15,190 | +0.58% | 1.1만 |
|---|
| 2026.05.13 | ₩16,586 | ₩16,586 | ₩15,048 | ₩15,369 | -7.34% | 7.5천 |
|---|
| 2026.05.12 | ₩14,981 | ₩15,904 | ₩14,968 | ₩15,690 | +4.73% | 1.3만 |
|---|
| 2026.05.11 | ₩14,794 | ₩14,794 | ₩14,513 | ₩14,794 | 0.00% | 2.9천 |
|---|
| 2026.05.08 | ₩15,911 | ₩15,911 | ₩15,222 | ₩15,222 | -4.33% | 3.7천 |
|---|
| 2026.05.07 | ₩14,694 | ₩14,694 | ₩14,694 | ₩14,694 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,724 | ₩14,821 | ₩13,724 | ₩14,694 | +7.07% | 9.2천 |
|---|
| 2026.05.05 | ₩15,083 | ₩15,083 | ₩15,083 | ₩15,083 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,246 | ₩15,083 | ₩14,246 | ₩15,083 | +5.88% | 1천 |
|---|
| 2026.05.01 | ₩14,500 | ₩14,500 | ₩14,112 | ₩14,112 | -2.68% | 1.9천 |
|---|
| 2026.04.30 | ₩14,326 | ₩14,981 | ₩14,326 | ₩14,500 | +1.21% | 1.1천 |
|---|
| 2026.04.29 | ₩14,353 | ₩14,995 | ₩13,510 | ₩14,219 | -0.93% | 4.1천 |
|---|
| 2026.04.28 | ₩14,206 | ₩14,821 | ₩13,751 | ₩14,165 | -0.28% | 4.3천 |
|---|
| 2026.04.27 | ₩14,366 | ₩14,714 | ₩14,366 | ₩14,714 | +2.42% | 2.6천 |
|---|
| 2026.04.24 | ₩14,580 | ₩14,908 | ₩14,580 | ₩14,908 | +2.25% | 4.2천 |
|---|
| 2026.04.23 | ₩14,928 | ₩15,155 | ₩14,313 | ₩14,714 | -1.43% | 2.5천 |
|---|
| 2026.04.22 | ₩14,877 | ₩15,209 | ₩14,326 | ₩14,722 | -1.04% | 5.9천 |
|---|
| 2026.04.21 | ₩14,246 | ₩15,155 | ₩13,992 | ₩14,700 | +3.19% | 2.2천 |
|---|
| 2026.04.20 | ₩13,925 | ₩14,367 | ₩13,925 | ₩14,367 | +3.18% | 1.1천 |
|---|
| 2026.04.17 | ₩13,818 | ₩15,182 | ₩13,818 | ₩14,393 | +4.16% | 9.4천 |
|---|
| 2026.04.16 | ₩13,831 | ₩13,831 | ₩13,831 | ₩13,831 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,831 | ₩13,831 | ₩13,831 | ₩13,831 | 0.00% | 600 |
|---|
| 2026.04.14 | ₩13,082 | ₩13,739 | ₩13,082 | ₩13,349 | +2.04% | 3천 |
|---|
| 2026.04.13 | ₩14,246 | ₩14,246 | ₩14,246 | ₩14,246 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,834 | ₩14,834 | ₩14,246 | ₩14,246 | -3.97% | 1.6천 |
|---|
| 2026.04.09 | ₩13,978 | ₩14,901 | ₩13,891 | ₩14,420 | +3.16% | 4.1천 |
|---|
| 2026.04.08 | ₩14,460 | ₩14,460 | ₩12,988 | ₩13,376 | -7.49% | 1.9만 |
|---|
| 2026.04.07 | ₩13,523 | ₩13,523 | ₩13,109 | ₩13,109 | -3.07% | 3.4천 |
|---|
| 2026.04.06 | ₩13,523 | ₩13,523 | ₩13,149 | ₩13,376 | -1.09% | 4천 |
|---|
| 2026.04.02 | ₩13,109 | ₩14,028 | ₩13,109 | ₩14,028 | +7.01% | 2.8천 |
|---|
| 2026.04.01 | ₩14,232 | ₩14,313 | ₩13,376 | ₩13,510 | -5.08% | 4.1천 |
|---|
| 2026.03.31 | ₩12,962 | ₩13,992 | ₩12,962 | ₩13,794 | +6.42% | 1.2천 |
|---|
| 2026.03.30 | ₩13,577 | ₩14,040 | ₩12,908 | ₩12,908 | -4.93% | 800 |
|---|
| 2026.03.27 | ₩13,691 | ₩13,691 | ₩13,095 | ₩13,349 | -2.49% | 3.4천 |
|---|
| 2026.03.26 | ₩12,908 | ₩13,938 | ₩12,908 | ₩13,143 | +1.82% | 1.9천 |
|---|
| 2026.03.25 | ₩12,908 | ₩12,908 | ₩12,908 | ₩12,908 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩12,908 | ₩12,908 | ₩12,908 | ₩12,908 | 0.00% | 1.4천 |
|---|
| 2026.03.23 | ₩12,132 | ₩12,748 | ₩11,550 | ₩12,748 | +5.07% | 2.3천 |
|---|
| 2026.03.20 | ₩12,039 | ₩12,239 | ₩12,039 | ₩12,239 | +1.67% | 4.6천 |
|---|
| 2026.03.19 | ₩12,039 | ₩12,039 | ₩11,508 | ₩12,025 | -0.11% | 1.1천 |
|---|
| 2026.03.18 | ₩14,085 | ₩14,085 | ₩11,998 | ₩12,039 | -14.53% | 2.8천 |
|---|
| 2026.03.17 | ₩12,319 | ₩12,888 | ₩12,319 | ₩12,888 | +4.61% | 2.3천 |
|---|
| 2026.03.16 | ₩12,172 | ₩12,467 | ₩12,159 | ₩12,467 | +2.42% | 7.9천 |
|---|
| 2026.03.13 | ₩12,440 | ₩12,440 | ₩11,958 | ₩12,239 | -1.61% | 5.7천 |
|---|
| 2026.03.12 | ₩12,574 | ₩12,707 | ₩11,878 | ₩12,172 | -3.19% | 2.4만 |
|---|
| 2026.03.11 | ₩13,242 | ₩13,242 | ₩13,242 | ₩13,242 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩11,918 | ₩13,202 | ₩11,918 | ₩13,202 | +10.77% | 6.6천 |
|---|
| 2026.03.09 | ₩12,774 | ₩13,162 | ₩12,774 | ₩13,135 | +2.83% | 900 |
|---|
| 2026.03.06 | ₩13,376 | ₩13,777 | ₩12,774 | ₩13,069 | -2.30% | 1만 |
|---|
| 2026.03.05 | ₩13,376 | ₩13,777 | ₩13,376 | ₩13,777 | +3.00% | 1.5천 |
|---|
| 2026.03.04 | ₩13,951 | ₩13,951 | ₩13,777 | ₩13,777 | -1.25% | 3.1천 |
|---|
| 2026.03.03 | ₩13,577 | ₩13,840 | ₩13,523 | ₩13,523 | -0.39% | 900 |
|---|
| 2026.03.02 | ₩13,376 | ₩13,918 | ₩13,376 | ₩13,918 | +4.05% | 600 |
|---|
| 2026.02.27 | ₩13,604 | ₩13,978 | ₩13,390 | ₩13,390 | -1.57% | 2.2천 |
|---|
| 2026.02.26 | ₩13,951 | ₩13,951 | ₩13,951 | ₩13,951 | 0.00% | 1천 |
|---|
| 2026.02.25 | ₩13,523 | ₩14,326 | ₩13,390 | ₩14,032 | +3.76% | 2.2천 |
|---|
| 2026.02.24 | ₩14,567 | ₩14,781 | ₩14,072 | ₩14,366 | -1.38% | 2.6천 |
|---|
| 2026.02.23 | ₩14,527 | ₩14,737 | ₩14,527 | ₩14,737 | +1.45% | 700 |
|---|
| 2026.02.20 | ₩14,393 | ₩14,393 | ₩14,393 | ₩14,393 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,393 | ₩14,393 | ₩14,393 | ₩14,393 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,393 | ₩14,393 | ₩14,393 | ₩14,393 | 0.00% | 600 |
|---|
| 2026.02.17 | ₩14,861 | ₩14,861 | ₩14,861 | ₩14,861 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩14,700 | ₩14,861 | ₩14,647 | ₩14,861 | +1.09% | 1.1천 |
|---|
| 2026.02.12 | ₩14,353 | ₩14,527 | ₩14,353 | ₩14,373 | +0.14% | 1.4천 |
|---|
| 2026.02.11 | ₩14,085 | ₩14,379 | ₩14,085 | ₩14,379 | +2.09% | 2.3천 |
|---|
| 2026.02.10 | ₩14,513 | ₩14,513 | ₩14,072 | ₩14,072 | -3.04% | 1.5천 |
|---|
| 2026.02.09 | ₩14,714 | ₩15,128 | ₩14,714 | ₩15,128 | +2.82% | 1.5천 |
|---|
| 2026.02.06 | ₩13,938 | ₩14,373 | ₩13,938 | ₩14,165 | +1.63% | 1.3천 |
|---|
| 2026.02.05 | ₩14,246 | ₩14,553 | ₩14,005 | ₩14,005 | -1.69% | 3.6천 |
|---|
| 2026.02.04 | ₩14,660 | ₩14,660 | ₩14,660 | ₩14,660 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩14,781 | ₩14,781 | ₩14,426 | ₩14,426 | -2.40% | 3.3천 |
|---|
| 2026.02.02 | ₩14,968 | ₩15,048 | ₩14,901 | ₩14,901 | -0.45% | 1천 |
|---|
| 2026.01.30 | ₩14,848 | ₩15,209 | ₩14,354 | ₩14,660 | -1.26% | 9.7천 |
|---|
| 2026.01.29 | ₩14,714 | ₩15,343 | ₩14,714 | ₩15,155 | +3.00% | 1천 |
|---|
| 2026.01.28 | ₩15,878 | ₩15,878 | ₩14,660 | ₩14,955 | -5.81% | 4.9천 |
|---|
| 2026.01.27 | ₩15,864 | ₩16,026 | ₩15,864 | ₩16,026 | +1.02% | 700 |
|---|
| 2026.01.26 | ₩15,784 | ₩16,439 | ₩15,456 | ₩15,650 | -0.85% | 4.7천 |
|---|
| 2026.01.23 | ₩16,145 | ₩16,413 | ₩15,165 | ₩16,413 | +1.66% | 3.8천 |
|---|
| 2026.01.22 | ₩16,051 | ₩16,426 | ₩15,824 | ₩15,824 | -1.42% | 5.8천 |
|---|
| 2026.01.21 | ₩15,717 | ₩16,426 | ₩15,717 | ₩16,426 | +4.51% | 3.8천 |
|---|
| 2026.01.20 | ₩15,450 | ₩16,426 | ₩15,383 | ₩15,771 | +2.08% | 5.2천 |
|---|
| 2026.01.16 | ₩15,396 | ₩16,439 | ₩15,396 | ₩15,918 | +3.39% | 3.1천 |
|---|
| 2026.01.15 | ₩15,182 | ₩16,102 | ₩15,048 | ₩15,784 | +3.96% | 6.3천 |
|---|
| 2026.01.14 | ₩15,704 | ₩15,811 | ₩14,446 | ₩14,785 | -5.85% | 4.1천 |
|---|
| 2026.01.13 | ₩16,399 | ₩16,399 | ₩15,511 | ₩15,761 | -3.89% | 4.3천 |
|---|
| 2026.01.12 | ₩15,169 | ₩16,328 | ₩14,893 | ₩16,328 | +7.65% | 4.1천 |
|---|
| 2026.01.09 | ₩15,583 | ₩15,717 | ₩15,321 | ₩15,321 | -1.68% | 1.6천 |
|---|
| 2026.01.08 | ₩15,195 | ₩15,543 | ₩14,714 | ₩15,396 | +1.32% | 6.3천 |
|---|
| 2026.01.07 | ₩14,498 | ₩16,212 | ₩14,498 | ₩15,757 | +8.68% | 1.2만 |
|---|
| 2026.01.06 | ₩14,878 | ₩14,898 | ₩14,560 | ₩14,898 | +0.13% | 1천 |
|---|
| 2026.01.05 | ₩14,620 | ₩15,235 | ₩14,620 | ₩15,015 | +2.70% | 3.4천 |
|---|
| 2026.01.02 | ₩14,192 | ₩14,678 | ₩13,911 | ₩14,192 | 0.00% | 4.2천 |
|---|
| 2025.12.31 | ₩14,981 | ₩14,981 | ₩14,313 | ₩14,313 | -4.46% | 3.3천 |
|---|
| 2025.12.30 | ₩14,714 | ₩14,874 | ₩14,710 | ₩14,874 | +1.09% | 2.1천 |
|---|
| 2025.12.29 | ₩14,636 | ₩14,928 | ₩14,636 | ₩14,821 | +1.26% | 2천 |
|---|
| 2025.12.26 | ₩14,955 | ₩15,329 | ₩14,246 | ₩15,209 | +1.70% | 2.8천 |
|---|
| 2025.12.24 | ₩14,647 | ₩15,490 | ₩14,567 | ₩15,476 | +5.66% | 7.9천 |
|---|
| 2025.12.23 | ₩14,527 | ₩14,700 | ₩14,527 | ₩14,527 | 0.00% | 1.3천 |
|---|
| 2025.12.22 | ₩14,393 | ₩14,714 | ₩13,711 | ₩14,420 | +0.19% | 5.9천 |
|---|
| 2025.12.19 | ₩14,674 | ₩14,751 | ₩13,764 | ₩14,486 | -1.28% | 1.1만 |
|---|
| 2025.12.18 | ₩14,727 | ₩14,834 | ₩14,727 | ₩14,834 | +0.73% | 1.2천 |
|---|
| 2025.12.17 | ₩14,460 | ₩14,700 | ₩14,460 | ₩14,700 | +1.67% | 1.2천 |
|---|
| 2025.12.16 | ₩15,262 | ₩16,092 | ₩14,553 | ₩14,848 | -2.72% | 3천 |
|---|
| 2025.12.15 | ₩15,637 | ₩15,637 | ₩15,333 | ₩15,463 | -1.11% | 1.4천 |
|---|
| 2025.12.12 | ₩15,490 | ₩15,704 | ₩15,050 | ₩15,704 | +1.38% | 6.8천 |
|---|
| 2025.12.11 | ₩14,968 | ₩16,051 | ₩14,968 | ₩15,784 | +5.45% | 3.3천 |
|---|
| 2025.12.10 | ₩14,714 | ₩15,543 | ₩14,219 | ₩15,169 | +3.09% | 1.3만 |
|---|
| 2025.12.09 | ₩15,155 | ₩15,664 | ₩14,700 | ₩14,807 | -2.29% | 1.9만 |
|---|
| 2025.12.08 | ₩14,165 | ₩14,580 | ₩14,165 | ₩14,580 | +2.93% | 8.3만 |
|---|
| 2025.12.05 | ₩14,406 | ₩14,928 | ₩14,196 | ₩14,196 | -1.46% | 3.8천 |
|---|
| 2025.12.04 | ₩13,911 | ₩14,781 | ₩13,911 | ₩14,781 | +6.25% | 4.3천 |
|---|
| 2025.12.03 | ₩15,730 | ₩16,051 | ₩14,781 | ₩14,981 | -4.76% | 6.5천 |
|---|
| 2025.12.02 | ₩17,857 | ₩17,857 | ₩15,409 | ₩15,717 | -11.99% | 2.4만 |
|---|
| 2025.12.01 | ₩18,604 | ₩18,767 | ₩18,165 | ₩18,165 | -2.36% | 1.6천 |
|---|
| 2025.11.28 | ₩17,978 | ₩19,021 | ₩17,978 | ₩19,021 | +5.80% | 3.9천 |
|---|
| 2025.11.26 | ₩18,713 | ₩18,794 | ₩17,829 | ₩18,366 | -1.86% | 3.7천 |
|---|
| 2025.11.25 | ₩17,081 | ₩19,242 | ₩17,081 | ₩18,566 | +8.69% | 2만 |
|---|
| 2025.11.24 | ₩17,068 | ₩17,964 | ₩16,854 | ₩17,229 | +0.94% | 6.6천 |
|---|
| 2025.11.21 | ₩17,616 | ₩17,777 | ₩16,453 | ₩17,650 | +0.19% | 5.9천 |
|---|
| 2025.11.20 | ₩16,747 | ₩17,356 | ₩16,493 | ₩17,349 | +3.59% | 3.8천 |
|---|
| 2025.11.19 | ₩16,225 | ₩16,680 | ₩16,105 | ₩16,667 | +2.72% | 6천 |
|---|
| 2025.11.18 | ₩16,292 | ₩16,586 | ₩15,409 | ₩16,520 | +1.40% | 1.2만 |
|---|
| 2025.11.17 | ₩16,332 | ₩16,854 | ₩16,268 | ₩16,292 | -0.25% | 4.1천 |
|---|
| 2025.11.14 | ₩16,961 | ₩18,050 | ₩16,680 | ₩17,068 | +0.63% | 7천 |
|---|
| 2025.11.13 | ₩16,667 | ₩16,988 | ₩16,667 | ₩16,720 | +0.32% | 4.8천 |
|---|
| 2025.11.12 | ₩18,325 | ₩18,325 | ₩16,426 | ₩16,667 | -9.05% | 3.1만 |
|---|
| 2025.11.11 | ₩18,004 | ₩19,048 | ₩17,389 | ₩18,660 | +3.64% | 2.1만 |
|---|
| 2025.11.10 | ₩17,844 | ₩18,259 | ₩16,707 | ₩18,259 | +2.32% | 2.1만 |
|---|
| 2025.11.07 | ₩16,306 | ₩18,049 | ₩15,704 | ₩17,456 | +7.05% | 1.4만 |
|---|
| 2025.11.06 | ₩15,249 | ₩17,443 | ₩14,714 | ₩16,894 | +10.79% | 1.7만 |
|---|
| 2025.11.05 | ₩15,383 | ₩17,377 | ₩15,383 | ₩16,854 | +9.57% | 1.4만 |
|---|
| 2025.11.04 | ₩15,583 | ₩17,188 | ₩15,583 | ₩16,199 | +3.95% | 1.6만 |
|---|
| 2025.11.03 | ₩16,787 | ₩17,202 | ₩15,383 | ₩15,851 | -5.58% | 3.9만 |
|---|
| 2025.10.31 | ₩17,817 | ₩17,884 | ₩16,747 | ₩16,814 | -5.63% | 1.2만 |
|---|
| 2025.10.30 | ₩17,804 | ₩18,125 | ₩17,389 | ₩17,443 | -2.03% | 1.4만 |
|---|
| 2025.10.29 | ₩18,473 | ₩18,753 | ₩18,299 | ₩18,299 | -0.94% | 5.7천 |
|---|
| 2025.10.28 | ₩18,459 | ₩18,727 | ₩18,042 | ₩18,526 | +0.36% | 1.2만 |
|---|
| 2025.10.27 | ₩18,981 | ₩20,573 | ₩18,152 | ₩18,459 | -2.75% | 2.8만 |
|---|
| 2025.10.24 | ₩18,178 | ₩20,064 | ₩17,737 | ₩19,395 | +6.70% | 3.3만 |
|---|
| 2025.10.23 | ₩18,192 | ₩18,192 | ₩17,389 | ₩17,750 | -2.43% | 7.5천 |
|---|
| 2025.10.22 | ₩18,860 | ₩18,860 | ₩18,058 | ₩18,473 | -2.06% | 1.2만 |
|---|
| 2025.10.21 | ₩17,643 | ₩19,583 | ₩17,536 | ₩19,045 | +7.95% | 3.1만 |
|---|
| 2025.10.20 | ₩18,058 | ₩19,650 | ₩17,202 | ₩18,058 | 0.00% | 3.3만 |
|---|
| 2025.10.17 | ₩17,550 | ₩21,910 | ₩17,550 | ₩19,931 | +13.57% | 13.7만 |
|---|
| 2025.10.16 | ₩16,613 | ₩17,777 | ₩16,613 | ₩17,202 | +3.54% | 1.5만 |
|---|
| 2025.10.15 | ₩16,038 | ₩17,242 | ₩15,516 | ₩16,988 | +5.92% | 5.7만 |
|---|
| 2025.10.14 | ₩19,395 | ₩20,017 | ₩18,058 | ₩19,342 | -0.28% | 33.5만 |
|---|
| 2025.10.13 | ₩12,801 | ₩14,700 | ₩11,905 | ₩13,954 | +9.01% | 50.8만 |
|---|
| 2025.10.10 | ₩12,346 | ₩12,346 | ₩12,306 | ₩12,306 | -0.33% | 500 |
|---|