시장 데이터를 불러오는 중
전체 종목
a.k.a. Brands Holding Corp. Common Stock 과거 주가
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,354 | ₩14,354 | ₩14,354 | ₩14,354 | 0.00% | 0 |
| 2026.10.08 | ₩14,881 | ₩14,881 | ₩13,360 | ₩14,354 | -3.54% | 1.2천 |
| 2026.10.07 | ₩13,987 | ₩14,490 | ₩13,987 | ₩14,490 | +3.60% | 800 |
| 2026.10.06 | ₩14,280 | ₩14,280 | ₩14,280 | ₩14,280 | 0.00% | 400 |
| 2026.10.05 | ₩14,547 | ₩14,547 | ₩14,280 | ₩14,280 | -1.83% | 900 |
| 2026.10.02 | ₩14,481 | ₩14,481 | ₩14,481 | ₩14,481 | 0.00% | 0 |
| 2026.10.01 | ₩14,014 | ₩14,481 | ₩14,014 | ₩14,481 | +3.33% | 800 |
| 2026.09.30 | ₩14,521 | ₩14,521 | ₩14,521 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩14,681 | ₩14,968 | ₩14,681 | ₩14,681 | 0.00% | 1.3천 |
|---|
| 2026.09.28 | ₩14,974 | ₩14,974 | ₩14,974 | ₩14,974 | 0.00% | 600 |
|---|
| 2026.09.25 | ₩14,948 | ₩15,001 | ₩14,948 | ₩14,974 | +0.18% | 1.2천 |
|---|
| 2026.09.24 | ₩14,481 | ₩14,587 | ₩14,160 | ₩14,587 | +0.74% | 3.1천 |
|---|
| 2026.09.23 | ₩14,521 | ₩15,014 | ₩14,521 | ₩14,534 | +0.09% | 3천 |
|---|
| 2026.09.22 | ₩14,054 | ₩14,681 | ₩14,054 | ₩14,681 | +4.46% | 2.2천 |
|---|
| 2026.09.21 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩13,520 | ₩14,547 | ₩13,506 | ₩14,547 | +7.60% | 1.1만 |
|---|
| 2026.09.17 | ₩14,467 | ₩14,467 | ₩13,493 | ₩13,907 | -3.87% | 3.3천 |
|---|
| 2026.09.16 | ₩14,507 | ₩14,507 | ₩13,893 | ₩13,893 | -4.23% | 1.8천 |
|---|
| 2026.09.15 | ₩14,120 | ₩14,494 | ₩14,120 | ₩14,494 | +2.65% | 1.2천 |
|---|
| 2026.09.14 | ₩14,174 | ₩14,547 | ₩13,760 | ₩14,534 | +2.54% | 5.8천 |
|---|
| 2026.09.11 | ₩14,414 | ₩14,545 | ₩14,414 | ₩14,507 | +0.65% | 2.1천 |
|---|
| 2026.09.10 | ₩14,040 | ₩14,587 | ₩14,027 | ₩14,574 | +3.80% | 4.8천 |
|---|
| 2026.09.09 | ₩13,800 | ₩14,014 | ₩13,800 | ₩13,907 | +0.77% | 6.3천 |
|---|
| 2026.09.08 | ₩14,147 | ₩14,587 | ₩13,840 | ₩14,320 | +1.23% | 4.5천 |
|---|
| 2026.09.04 | ₩14,708 | ₩15,161 | ₩13,733 | ₩14,627 | -0.54% | 2.1천 |
|---|
| 2026.09.03 | ₩14,954 | ₩15,535 | ₩14,894 | ₩14,894 | -0.40% | 1.7천 |
|---|
| 2026.09.02 | ₩14,174 | ₩14,667 | ₩14,174 | ₩14,574 | +2.82% | 2.8천 |
|---|
| 2026.09.01 | ₩14,214 | ₩14,214 | ₩13,960 | ₩14,014 | -1.41% | 2.6천 |
|---|
| 2026.08.31 | ₩13,960 | ₩13,960 | ₩13,960 | ₩13,960 | 0.00% | 3.9천 |
|---|
| 2026.08.28 | ₩14,014 | ₩14,332 | ₩14,014 | ₩14,147 | +0.95% | 3.6천 |
|---|
| 2026.08.27 | ₩13,960 | ₩14,441 | ₩13,960 | ₩14,094 | +0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩13,893 | ₩14,627 | ₩13,893 | ₩14,230 | +2.42% | 7.5천 |
|---|
| 2026.08.25 | ₩14,481 | ₩14,614 | ₩13,893 | ₩13,893 | -4.06% | 4.3천 |
|---|
| 2026.08.24 | ₩14,174 | ₩14,547 | ₩14,174 | ₩14,547 | +2.64% | 3.7천 |
|---|
| 2026.08.21 | ₩13,987 | ₩14,546 | ₩13,987 | ₩14,546 | +4.00% | 500 |
|---|
| 2026.08.20 | ₩14,214 | ₩15,588 | ₩14,214 | ₩14,294 | +0.56% | 4.1천 |
|---|
| 2026.08.19 | ₩14,147 | ₩14,454 | ₩13,760 | ₩14,214 | +0.47% | 1.2만 |
|---|
| 2026.08.18 | ₩13,693 | ₩14,514 | ₩13,693 | ₩14,207 | +3.75% | 2.8천 |
|---|
| 2026.08.17 | ₩14,027 | ₩14,654 | ₩13,466 | ₩14,027 | 0.00% | 1.1만 |
|---|
| 2026.08.14 | ₩14,200 | ₩14,521 | ₩14,200 | ₩14,521 | +2.26% | 1.8천 |
|---|
| 2026.08.13 | ₩14,547 | ₩14,547 | ₩14,316 | ₩14,316 | -1.59% | 1.7천 |
|---|
| 2026.08.12 | ₩13,813 | ₩14,667 | ₩13,813 | ₩14,667 | +6.18% | 1.5만 |
|---|
| 2026.08.11 | ₩14,334 | ₩14,681 | ₩14,134 | ₩14,147 | -1.30% | 4.8천 |
|---|
| 2026.08.10 | ₩14,654 | ₩14,814 | ₩14,421 | ₩14,814 | +1.09% | 7.6천 |
|---|
| 2026.08.07 | ₩14,566 | ₩14,667 | ₩14,566 | ₩14,667 | +0.70% | 1천 |
|---|
| 2026.08.06 | ₩13,640 | ₩14,667 | ₩13,640 | ₩14,494 | +6.26% | 4.3천 |
|---|
| 2026.08.05 | ₩15,241 | ₩15,882 | ₩15,095 | ₩15,095 | -0.96% | 5.8천 |
|---|
| 2026.08.04 | ₩15,228 | ₩15,228 | ₩14,741 | ₩14,748 | -3.16% | 600 |
|---|
| 2026.08.03 | ₩15,241 | ₩15,241 | ₩15,241 | ₩15,241 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩14,748 | ₩15,241 | ₩14,307 | ₩15,241 | +3.35% | 600 |
|---|
| 2026.07.30 | ₩14,642 | ₩14,681 | ₩14,642 | ₩14,681 | +0.26% | 1.3천 |
|---|
| 2026.07.29 | ₩14,908 | ₩14,908 | ₩14,547 | ₩14,681 | -1.52% | 3.9천 |
|---|
| 2026.07.28 | ₩14,934 | ₩16,009 | ₩14,292 | ₩14,681 | -1.70% | 3.9천 |
|---|
| 2026.07.27 | ₩15,208 | ₩15,208 | ₩14,641 | ₩14,705 | -3.31% | 1.7천 |
|---|
| 2026.07.24 | ₩13,586 | ₩14,641 | ₩13,586 | ₩14,641 | +7.76% | 2.2천 |
|---|
| 2026.07.23 | ₩14,654 | ₩14,681 | ₩14,654 | ₩14,681 | +0.18% | 1.5천 |
|---|
| 2026.07.22 | ₩14,667 | ₩14,681 | ₩14,667 | ₩14,681 | +0.09% | 1.8천 |
|---|
| 2026.07.21 | ₩14,814 | ₩14,814 | ₩14,814 | ₩14,814 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩14,679 | ₩14,814 | ₩14,414 | ₩14,814 | +0.92% | 5.7천 |
|---|
| 2026.07.17 | ₩14,691 | ₩15,061 | ₩14,487 | ₩14,694 | +0.02% | 3.8천 |
|---|
| 2026.07.16 | ₩14,224 | ₩14,374 | ₩14,224 | ₩14,374 | +1.05% | 700 |
|---|
| 2026.07.15 | ₩14,401 | ₩14,736 | ₩14,401 | ₩14,647 | +1.71% | 1.3천 |
|---|
| 2026.07.14 | ₩15,388 | ₩15,442 | ₩14,667 | ₩14,721 | -4.34% | 3.3천 |
|---|
| 2026.07.13 | ₩15,148 | ₩15,922 | ₩14,495 | ₩14,921 | -1.50% | 7.6천 |
|---|
| 2026.07.10 | ₩15,148 | ₩15,148 | ₩14,694 | ₩14,921 | -1.50% | 700 |
|---|
| 2026.07.09 | ₩15,041 | ₩15,395 | ₩14,614 | ₩15,140 | +0.66% | 1.8천 |
|---|
| 2026.07.08 | ₩14,961 | ₩14,961 | ₩14,961 | ₩14,961 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩14,614 | ₩14,868 | ₩14,367 | ₩14,868 | +1.74% | 2.5천 |
|---|
| 2026.07.06 | ₩14,682 | ₩15,101 | ₩14,401 | ₩14,401 | -1.92% | 2.8천 |
|---|
| 2026.07.02 | ₩14,948 | ₩14,948 | ₩14,948 | ₩14,948 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,487 | ₩15,014 | ₩14,487 | ₩14,948 | +3.18% | 1.9천 |
|---|
| 2026.06.30 | ₩14,414 | ₩15,128 | ₩14,294 | ₩14,294 | -0.83% | 3.5천 |
|---|
| 2026.06.29 | ₩14,681 | ₩15,348 | ₩14,014 | ₩14,094 | -4.00% | 5.9천 |
|---|
| 2026.06.26 | ₩13,079 | ₩13,987 | ₩12,952 | ₩13,987 | +6.94% | 2.8천 |
|---|
| 2026.06.25 | ₩12,559 | ₩13,013 | ₩11,819 | ₩13,013 | +3.61% | 5.4천 |
|---|
| 2026.06.24 | ₩12,359 | ₩12,439 | ₩12,078 | ₩12,385 | +0.22% | 1.5천 |
|---|
| 2026.06.23 | ₩12,492 | ₩12,679 | ₩12,145 | ₩12,145 | -2.78% | 1.7천 |
|---|
| 2026.06.22 | ₩12,465 | ₩12,612 | ₩12,038 | ₩12,345 | -0.96% | 1.8만 |
|---|
| 2026.06.18 | ₩11,945 | ₩12,796 | ₩11,691 | ₩12,145 | +1.68% | 1.3만 |
|---|
| 2026.06.17 | ₩11,464 | ₩11,464 | ₩11,464 | ₩11,464 | 0.00% | 1.2천 |
|---|
| 2026.06.16 | ₩11,918 | ₩11,918 | ₩11,651 | ₩11,651 | -2.24% | 2.5천 |
|---|
| 2026.06.15 | ₩11,972 | ₩11,972 | ₩11,558 | ₩11,558 | -3.46% | 1.2천 |
|---|
| 2026.06.12 | ₩12,252 | ₩12,491 | ₩11,745 | ₩11,745 | -4.14% | 5.8천 |
|---|
| 2026.06.11 | ₩12,265 | ₩12,265 | ₩11,745 | ₩11,958 | -2.50% | 4.5천 |
|---|
| 2026.06.10 | ₩11,811 | ₩12,532 | ₩11,638 | ₩11,998 | +1.58% | 5.3천 |
|---|
| 2026.06.09 | ₩12,198 | ₩13,105 | ₩11,651 | ₩11,651 | -4.49% | 4.8천 |
|---|
| 2026.06.08 | ₩11,478 | ₩12,030 | ₩11,478 | ₩12,030 | +4.81% | 700 |
|---|
| 2026.06.05 | ₩11,998 | ₩12,265 | ₩11,238 | ₩11,678 | -2.67% | 3.5천 |
|---|
| 2026.06.04 | ₩12,158 | ₩12,340 | ₩11,291 | ₩11,571 | -4.83% | 2.5만 |
|---|
| 2026.06.03 | ₩12,719 | ₩12,863 | ₩12,626 | ₩12,626 | -0.73% | 2.4천 |
|---|
| 2026.06.02 | ₩13,079 | ₩13,213 | ₩12,999 | ₩12,999 | -0.61% | 1.1천 |
|---|
| 2026.06.01 | ₩12,692 | ₩13,346 | ₩12,652 | ₩12,692 | 0.00% | 4.6천 |
|---|
| 2026.05.29 | ₩12,549 | ₩12,679 | ₩12,345 | ₩12,612 | +0.50% | 5.8천 |
|---|
| 2026.05.28 | ₩12,999 | ₩12,999 | ₩12,999 | ₩12,999 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩12,412 | ₩12,839 | ₩12,372 | ₩12,839 | +3.44% | 2.5천 |
|---|
| 2026.05.26 | ₩13,119 | ₩13,747 | ₩12,425 | ₩12,425 | -5.29% | 1.1만 |
|---|
| 2026.05.22 | ₩13,480 | ₩13,480 | ₩13,213 | ₩13,213 | -1.98% | 600 |
|---|
| 2026.05.21 | ₩13,313 | ₩13,480 | ₩13,146 | ₩13,277 | -0.27% | 1.4천 |
|---|
| 2026.05.20 | ₩13,297 | ₩14,014 | ₩13,082 | ₩13,106 | -1.44% | 6.3천 |
|---|
| 2026.05.19 | ₩13,279 | ₩13,480 | ₩13,059 | ₩13,066 | -1.61% | 4.2천 |
|---|
| 2026.05.18 | ₩13,489 | ₩13,840 | ₩13,199 | ₩13,667 | +1.32% | 5.8천 |
|---|
| 2026.05.15 | ₩13,680 | ₩14,334 | ₩13,293 | ₩13,293 | -2.83% | 1.2만 |
|---|
| 2026.05.14 | ₩15,068 | ₩15,156 | ₩13,933 | ₩15,156 | +0.58% | 1.1만 |
|---|
| 2026.05.13 | ₩16,549 | ₩16,549 | ₩15,014 | ₩15,335 | -7.34% | 7.5천 |
|---|
| 2026.05.12 | ₩14,948 | ₩15,869 | ₩14,934 | ₩15,655 | +4.73% | 1.3만 |
|---|
| 2026.05.11 | ₩14,761 | ₩14,761 | ₩14,481 | ₩14,761 | 0.00% | 2.9천 |
|---|
| 2026.05.08 | ₩15,875 | ₩15,875 | ₩15,188 | ₩15,188 | -4.33% | 3.7천 |
|---|
| 2026.05.07 | ₩14,661 | ₩14,661 | ₩14,661 | ₩14,661 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,693 | ₩14,788 | ₩13,693 | ₩14,661 | +7.07% | 9.2천 |
|---|
| 2026.05.05 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,214 | ₩15,049 | ₩14,214 | ₩15,049 | +5.88% | 1천 |
|---|
| 2026.05.01 | ₩14,467 | ₩14,467 | ₩14,080 | ₩14,080 | -2.68% | 1.9천 |
|---|
| 2026.04.30 | ₩14,294 | ₩14,948 | ₩14,294 | ₩14,467 | +1.21% | 1.1천 |
|---|
| 2026.04.29 | ₩14,320 | ₩14,961 | ₩13,480 | ₩14,187 | -0.93% | 4.1천 |
|---|
| 2026.04.28 | ₩14,174 | ₩14,788 | ₩13,720 | ₩14,134 | -0.28% | 4.3천 |
|---|
| 2026.04.27 | ₩14,334 | ₩14,681 | ₩14,334 | ₩14,681 | +2.42% | 2.6천 |
|---|
| 2026.04.24 | ₩14,547 | ₩14,874 | ₩14,547 | ₩14,874 | +2.25% | 4.2천 |
|---|
| 2026.04.23 | ₩14,894 | ₩15,121 | ₩14,280 | ₩14,681 | -1.43% | 2.5천 |
|---|
| 2026.04.22 | ₩14,844 | ₩15,175 | ₩14,294 | ₩14,689 | -1.04% | 5.9천 |
|---|
| 2026.04.21 | ₩14,214 | ₩15,121 | ₩13,960 | ₩14,667 | +3.19% | 2.2천 |
|---|
| 2026.04.20 | ₩13,893 | ₩14,335 | ₩13,893 | ₩14,335 | +3.18% | 1.1천 |
|---|
| 2026.04.17 | ₩13,787 | ₩15,148 | ₩13,787 | ₩14,361 | +4.16% | 9.4천 |
|---|
| 2026.04.16 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 600 |
|---|
| 2026.04.14 | ₩13,053 | ₩13,708 | ₩13,053 | ₩13,320 | +2.04% | 3천 |
|---|
| 2026.04.13 | ₩14,214 | ₩14,214 | ₩14,214 | ₩14,214 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,801 | ₩14,801 | ₩14,214 | ₩14,214 | -3.97% | 1.6천 |
|---|
| 2026.04.09 | ₩13,947 | ₩14,868 | ₩13,860 | ₩14,387 | +3.16% | 4.1천 |
|---|
| 2026.04.08 | ₩14,427 | ₩14,427 | ₩12,959 | ₩13,346 | -7.49% | 1.9만 |
|---|
| 2026.04.07 | ₩13,493 | ₩13,493 | ₩13,079 | ₩13,079 | -3.07% | 3.4천 |
|---|
| 2026.04.06 | ₩13,493 | ₩13,493 | ₩13,119 | ₩13,346 | -1.09% | 4천 |
|---|
| 2026.04.02 | ₩13,079 | ₩13,996 | ₩13,079 | ₩13,996 | +7.01% | 2.8천 |
|---|
| 2026.04.01 | ₩14,200 | ₩14,280 | ₩13,346 | ₩13,480 | -5.08% | 4.1천 |
|---|
| 2026.03.31 | ₩12,932 | ₩13,960 | ₩12,932 | ₩13,763 | +6.42% | 1.2천 |
|---|
| 2026.03.30 | ₩13,546 | ₩14,008 | ₩12,879 | ₩12,879 | -4.93% | 800 |
|---|
| 2026.03.27 | ₩13,660 | ₩13,660 | ₩13,066 | ₩13,320 | -2.49% | 3.4천 |
|---|
| 2026.03.26 | ₩12,879 | ₩13,907 | ₩12,879 | ₩13,114 | +1.82% | 1.9천 |
|---|
| 2026.03.25 | ₩12,879 | ₩12,879 | ₩12,879 | ₩12,879 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩12,879 | ₩12,879 | ₩12,879 | ₩12,879 | 0.00% | 1.4천 |
|---|
| 2026.03.23 | ₩12,105 | ₩12,719 | ₩11,524 | ₩12,719 | +5.07% | 2.3천 |
|---|
| 2026.03.20 | ₩12,012 | ₩12,212 | ₩12,012 | ₩12,212 | +1.67% | 4.6천 |
|---|
| 2026.03.19 | ₩12,012 | ₩12,012 | ₩11,482 | ₩11,998 | -0.11% | 1.1천 |
|---|
| 2026.03.18 | ₩14,054 | ₩14,054 | ₩11,972 | ₩12,012 | -14.53% | 2.8천 |
|---|
| 2026.03.17 | ₩12,292 | ₩12,859 | ₩12,292 | ₩12,859 | +4.61% | 2.3천 |
|---|
| 2026.03.16 | ₩12,145 | ₩12,439 | ₩12,132 | ₩12,439 | +2.42% | 7.9천 |
|---|
| 2026.03.13 | ₩12,412 | ₩12,412 | ₩11,932 | ₩12,212 | -1.61% | 5.7천 |
|---|
| 2026.03.12 | ₩12,545 | ₩12,679 | ₩11,851 | ₩12,145 | -3.19% | 2.4만 |
|---|
| 2026.03.11 | ₩13,213 | ₩13,213 | ₩13,213 | ₩13,213 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩11,891 | ₩13,173 | ₩11,891 | ₩13,173 | +10.77% | 6.6천 |
|---|
| 2026.03.09 | ₩12,746 | ₩13,133 | ₩12,746 | ₩13,106 | +2.83% | 900 |
|---|
| 2026.03.06 | ₩13,346 | ₩13,747 | ₩12,746 | ₩13,039 | -2.30% | 1만 |
|---|
| 2026.03.05 | ₩13,346 | ₩13,747 | ₩13,346 | ₩13,747 | +3.00% | 1.5천 |
|---|
| 2026.03.04 | ₩13,920 | ₩13,920 | ₩13,747 | ₩13,747 | -1.25% | 3.1천 |
|---|
| 2026.03.03 | ₩13,546 | ₩13,809 | ₩13,493 | ₩13,493 | -0.39% | 900 |
|---|
| 2026.03.02 | ₩13,346 | ₩13,887 | ₩13,346 | ₩13,887 | +4.05% | 600 |
|---|
| 2026.02.27 | ₩13,573 | ₩13,947 | ₩13,360 | ₩13,360 | -1.57% | 2.2천 |
|---|
| 2026.02.26 | ₩13,920 | ₩13,920 | ₩13,920 | ₩13,920 | 0.00% | 1천 |
|---|
| 2026.02.25 | ₩13,493 | ₩14,294 | ₩13,360 | ₩14,000 | +3.76% | 2.2천 |
|---|
| 2026.02.24 | ₩14,534 | ₩14,748 | ₩14,040 | ₩14,334 | -1.38% | 2.6천 |
|---|
| 2026.02.23 | ₩14,494 | ₩14,704 | ₩14,494 | ₩14,704 | +1.45% | 700 |
|---|
| 2026.02.20 | ₩14,361 | ₩14,361 | ₩14,361 | ₩14,361 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,361 | ₩14,361 | ₩14,361 | ₩14,361 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,361 | ₩14,361 | ₩14,361 | ₩14,361 | 0.00% | 600 |
|---|
| 2026.02.17 | ₩14,828 | ₩14,828 | ₩14,828 | ₩14,828 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩14,667 | ₩14,828 | ₩14,614 | ₩14,828 | +1.09% | 1.1천 |
|---|
| 2026.02.12 | ₩14,320 | ₩14,494 | ₩14,320 | ₩14,340 | +0.14% | 1.4천 |
|---|
| 2026.02.11 | ₩14,054 | ₩14,347 | ₩14,054 | ₩14,347 | +2.09% | 2.3천 |
|---|
| 2026.02.10 | ₩14,481 | ₩14,481 | ₩14,040 | ₩14,040 | -3.04% | 1.5천 |
|---|
| 2026.02.09 | ₩14,681 | ₩15,095 | ₩14,681 | ₩15,095 | +2.82% | 1.5천 |
|---|
| 2026.02.06 | ₩13,907 | ₩14,340 | ₩13,907 | ₩14,134 | +1.63% | 1.3천 |
|---|
| 2026.02.05 | ₩14,214 | ₩14,521 | ₩13,973 | ₩13,973 | -1.69% | 3.6천 |
|---|
| 2026.02.04 | ₩14,627 | ₩14,627 | ₩14,627 | ₩14,627 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩14,748 | ₩14,748 | ₩14,394 | ₩14,394 | -2.40% | 3.3천 |
|---|
| 2026.02.02 | ₩14,934 | ₩15,014 | ₩14,868 | ₩14,868 | -0.45% | 1천 |
|---|
| 2026.01.30 | ₩14,814 | ₩15,175 | ₩14,322 | ₩14,627 | -1.26% | 9.7천 |
|---|
| 2026.01.29 | ₩14,681 | ₩15,308 | ₩14,681 | ₩15,121 | +3.00% | 1천 |
|---|
| 2026.01.28 | ₩15,842 | ₩15,842 | ₩14,627 | ₩14,921 | -5.81% | 4.9천 |
|---|
| 2026.01.27 | ₩15,829 | ₩15,990 | ₩15,829 | ₩15,990 | +1.02% | 700 |
|---|
| 2026.01.26 | ₩15,749 | ₩16,402 | ₩15,422 | ₩15,615 | -0.85% | 4.7천 |
|---|
| 2026.01.23 | ₩16,109 | ₩16,376 | ₩15,131 | ₩16,376 | +1.66% | 3.8천 |
|---|
| 2026.01.22 | ₩16,015 | ₩16,389 | ₩15,789 | ₩15,789 | -1.42% | 5.8천 |
|---|
| 2026.01.21 | ₩15,682 | ₩16,389 | ₩15,682 | ₩16,389 | +4.51% | 3.8천 |
|---|
| 2026.01.20 | ₩15,415 | ₩16,389 | ₩15,348 | ₩15,735 | +2.08% | 5.2천 |
|---|
| 2026.01.16 | ₩15,361 | ₩16,402 | ₩15,361 | ₩15,882 | +3.39% | 3.1천 |
|---|
| 2026.01.15 | ₩15,148 | ₩16,066 | ₩15,014 | ₩15,749 | +3.96% | 6.3천 |
|---|
| 2026.01.14 | ₩15,668 | ₩15,775 | ₩14,414 | ₩14,752 | -5.85% | 4.1천 |
|---|
| 2026.01.13 | ₩16,362 | ₩16,362 | ₩15,476 | ₩15,726 | -3.89% | 4.3천 |
|---|
| 2026.01.12 | ₩15,135 | ₩16,292 | ₩14,860 | ₩16,292 | +7.65% | 4.1천 |
|---|
| 2026.01.09 | ₩15,548 | ₩15,682 | ₩15,287 | ₩15,287 | -1.68% | 1.6천 |
|---|
| 2026.01.08 | ₩15,161 | ₩15,508 | ₩14,681 | ₩15,361 | +1.32% | 6.3천 |
|---|
| 2026.01.07 | ₩14,466 | ₩16,176 | ₩14,466 | ₩15,722 | +8.68% | 1.2만 |
|---|
| 2026.01.06 | ₩14,845 | ₩14,865 | ₩14,527 | ₩14,865 | +0.13% | 1천 |
|---|
| 2026.01.05 | ₩14,587 | ₩15,201 | ₩14,587 | ₩14,981 | +2.70% | 3.4천 |
|---|
| 2026.01.02 | ₩14,160 | ₩14,645 | ₩13,880 | ₩14,160 | 0.00% | 4.2천 |
|---|
| 2025.12.31 | ₩14,948 | ₩14,948 | ₩14,280 | ₩14,280 | -4.46% | 3.3천 |
|---|
| 2025.12.30 | ₩14,681 | ₩14,841 | ₩14,677 | ₩14,841 | +1.09% | 2.1천 |
|---|
| 2025.12.29 | ₩14,603 | ₩14,894 | ₩14,603 | ₩14,788 | +1.26% | 2천 |
|---|
| 2025.12.26 | ₩14,921 | ₩15,295 | ₩14,214 | ₩15,175 | +1.70% | 2.8천 |
|---|
| 2025.12.24 | ₩14,614 | ₩15,455 | ₩14,534 | ₩15,442 | +5.66% | 7.9천 |
|---|
| 2025.12.23 | ₩14,494 | ₩14,667 | ₩14,494 | ₩14,494 | 0.00% | 1.3천 |
|---|
| 2025.12.22 | ₩14,361 | ₩14,681 | ₩13,680 | ₩14,387 | +0.19% | 5.9천 |
|---|
| 2025.12.19 | ₩14,641 | ₩14,718 | ₩13,733 | ₩14,454 | -1.28% | 1.1만 |
|---|
| 2025.12.18 | ₩14,694 | ₩14,801 | ₩14,694 | ₩14,801 | +0.73% | 1.2천 |
|---|
| 2025.12.17 | ₩14,427 | ₩14,667 | ₩14,427 | ₩14,667 | +1.67% | 1.2천 |
|---|
| 2025.12.16 | ₩15,228 | ₩16,055 | ₩14,521 | ₩14,814 | -2.72% | 3천 |
|---|
| 2025.12.15 | ₩15,602 | ₩15,602 | ₩15,299 | ₩15,428 | -1.11% | 1.4천 |
|---|
| 2025.12.12 | ₩15,455 | ₩15,668 | ₩15,016 | ₩15,668 | +1.38% | 6.8천 |
|---|
| 2025.12.11 | ₩14,934 | ₩16,015 | ₩14,934 | ₩15,749 | +5.45% | 3.3천 |
|---|
| 2025.12.10 | ₩14,681 | ₩15,508 | ₩14,187 | ₩15,135 | +3.09% | 1.3만 |
|---|
| 2025.12.09 | ₩15,121 | ₩15,628 | ₩14,667 | ₩14,774 | -2.29% | 1.9만 |
|---|
| 2025.12.08 | ₩14,134 | ₩14,547 | ₩14,134 | ₩14,547 | +2.93% | 8.3만 |
|---|
| 2025.12.05 | ₩14,374 | ₩14,894 | ₩14,164 | ₩14,164 | -1.46% | 3.8천 |
|---|
| 2025.12.04 | ₩13,880 | ₩14,748 | ₩13,880 | ₩14,748 | +6.25% | 4.3천 |
|---|
| 2025.12.03 | ₩15,695 | ₩16,015 | ₩14,748 | ₩14,948 | -4.76% | 6.5천 |
|---|
| 2025.12.02 | ₩17,817 | ₩17,817 | ₩15,375 | ₩15,682 | -11.99% | 2.4만 |
|---|
| 2025.12.01 | ₩18,562 | ₩18,725 | ₩18,124 | ₩18,124 | -2.36% | 1.6천 |
|---|
| 2025.11.28 | ₩17,937 | ₩18,978 | ₩17,937 | ₩18,978 | +5.80% | 3.9천 |
|---|
| 2025.11.26 | ₩18,671 | ₩18,751 | ₩17,789 | ₩18,324 | -1.86% | 3.7천 |
|---|
| 2025.11.25 | ₩17,043 | ₩19,199 | ₩17,043 | ₩18,525 | +8.69% | 2만 |
|---|
| 2025.11.24 | ₩17,030 | ₩17,924 | ₩16,816 | ₩17,190 | +0.94% | 6.6천 |
|---|
| 2025.11.21 | ₩17,577 | ₩17,737 | ₩16,416 | ₩17,610 | +0.19% | 5.9천 |
|---|
| 2025.11.20 | ₩16,709 | ₩17,317 | ₩16,456 | ₩17,310 | +3.59% | 3.8천 |
|---|
| 2025.11.19 | ₩16,189 | ₩16,643 | ₩16,069 | ₩16,629 | +2.72% | 6천 |
|---|
| 2025.11.18 | ₩16,256 | ₩16,549 | ₩15,375 | ₩16,483 | +1.40% | 1.2만 |
|---|
| 2025.11.17 | ₩16,296 | ₩16,816 | ₩16,232 | ₩16,256 | -0.25% | 4.1천 |
|---|
| 2025.11.14 | ₩16,923 | ₩18,009 | ₩16,643 | ₩17,030 | +0.63% | 7천 |
|---|
| 2025.11.13 | ₩16,629 | ₩16,950 | ₩16,629 | ₩16,683 | +0.32% | 4.8천 |
|---|
| 2025.11.12 | ₩18,284 | ₩18,284 | ₩16,389 | ₩16,629 | -9.05% | 3.1만 |
|---|
| 2025.11.11 | ₩17,964 | ₩19,005 | ₩17,350 | ₩18,618 | +3.64% | 2.1만 |
|---|
| 2025.11.10 | ₩17,804 | ₩18,218 | ₩16,669 | ₩18,218 | +2.32% | 2.1만 |
|---|
| 2025.11.07 | ₩16,269 | ₩18,008 | ₩15,668 | ₩17,417 | +7.05% | 1.4만 |
|---|
| 2025.11.06 | ₩15,215 | ₩17,403 | ₩14,681 | ₩16,856 | +10.79% | 1.7만 |
|---|
| 2025.11.05 | ₩15,348 | ₩17,338 | ₩15,348 | ₩16,816 | +9.57% | 1.4만 |
|---|
| 2025.11.04 | ₩15,548 | ₩17,150 | ₩15,548 | ₩16,162 | +3.95% | 1.6만 |
|---|
| 2025.11.03 | ₩16,749 | ₩17,163 | ₩15,348 | ₩15,815 | -5.58% | 3.9만 |
|---|
| 2025.10.31 | ₩17,777 | ₩17,844 | ₩16,709 | ₩16,776 | -5.63% | 1.2만 |
|---|
| 2025.10.30 | ₩17,764 | ₩18,084 | ₩17,350 | ₩17,403 | -2.03% | 1.4만 |
|---|
| 2025.10.29 | ₩18,431 | ₩18,711 | ₩18,258 | ₩18,258 | -0.94% | 5.7천 |
|---|
| 2025.10.28 | ₩18,418 | ₩18,685 | ₩18,001 | ₩18,484 | +0.36% | 1.2만 |
|---|
| 2025.10.27 | ₩18,938 | ₩20,526 | ₩18,111 | ₩18,418 | -2.75% | 2.8만 |
|---|
| 2025.10.24 | ₩18,137 | ₩20,019 | ₩17,697 | ₩19,352 | +6.70% | 3.3만 |
|---|
| 2025.10.23 | ₩18,151 | ₩18,151 | ₩17,350 | ₩17,710 | -2.43% | 7.5천 |
|---|
| 2025.10.22 | ₩18,818 | ₩18,818 | ₩18,017 | ₩18,431 | -2.06% | 1.2만 |
|---|
| 2025.10.21 | ₩17,604 | ₩19,539 | ₩17,497 | ₩19,002 | +7.95% | 3.1만 |
|---|
| 2025.10.20 | ₩18,017 | ₩19,606 | ₩17,163 | ₩18,017 | 0.00% | 3.3만 |
|---|
| 2025.10.17 | ₩17,510 | ₩21,861 | ₩17,510 | ₩19,886 | +13.57% | 13.7만 |
|---|
| 2025.10.16 | ₩16,576 | ₩17,737 | ₩16,576 | ₩17,163 | +3.54% | 1.5만 |
|---|
| 2025.10.15 | ₩16,002 | ₩17,203 | ₩15,482 | ₩16,950 | +5.92% | 5.7만 |
|---|
| 2025.10.14 | ₩19,352 | ₩19,973 | ₩18,017 | ₩19,299 | -0.28% | 33.5만 |
|---|
| 2025.10.13 | ₩12,772 | ₩14,667 | ₩11,878 | ₩13,923 | +9.01% | 50.8만 |
|---|
| 2025.10.10 | ₩12,319 | ₩12,319 | ₩12,279 | ₩12,279 | -0.33% | 500 |
|---|