시장 데이터를 불러오는 중
전체 종목
a.k.a. Brands Holding Corp. Common Stock 과거 주가
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,400 | ₩14,400 | ₩14,400 | ₩14,400 | 0.00% | 0 |
| 2026.10.08 | ₩14,929 | ₩14,929 | ₩13,402 | ₩14,400 | -3.54% | 1.2천 |
| 2026.10.07 | ₩14,031 | ₩14,536 | ₩14,031 | ₩14,536 | +3.60% | 800 |
| 2026.10.06 | ₩14,326 | ₩14,326 | ₩14,326 | ₩14,326 | 0.00% | 400 |
| 2026.10.05 | ₩14,594 | ₩14,594 | ₩14,326 | ₩14,326 | -1.83% | 900 |
| 2026.10.02 | ₩14,527 | ₩14,527 | ₩14,527 | ₩14,527 | 0.00% | 0 |
| 2026.10.01 | ₩14,058 | ₩14,527 | ₩14,058 | ₩14,527 | +3.33% | 800 |
| 2026.09.30 | ₩14,567 | ₩14,567 | ₩14,567 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩14,728 | ₩15,016 | ₩14,728 | ₩14,728 | 0.00% | 1.3천 |
|---|
| 2026.09.28 | ₩15,022 | ₩15,022 | ₩15,022 | ₩15,022 | 0.00% | 600 |
|---|
| 2026.09.25 | ₩14,995 | ₩15,049 | ₩14,995 | ₩15,022 | +0.18% | 1.2천 |
|---|
| 2026.09.24 | ₩14,527 | ₩14,634 | ₩14,206 | ₩14,634 | +0.74% | 3.1천 |
|---|
| 2026.09.23 | ₩14,567 | ₩15,062 | ₩14,567 | ₩14,580 | +0.09% | 3천 |
|---|
| 2026.09.22 | ₩14,098 | ₩14,728 | ₩14,098 | ₩14,728 | +4.46% | 2.2천 |
|---|
| 2026.09.21 | ₩14,353 | ₩14,353 | ₩14,353 | ₩14,353 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩13,563 | ₩14,594 | ₩13,549 | ₩14,594 | +7.60% | 1.1만 |
|---|
| 2026.09.17 | ₩14,513 | ₩14,513 | ₩13,536 | ₩13,951 | -3.87% | 3.3천 |
|---|
| 2026.09.16 | ₩14,554 | ₩14,554 | ₩13,938 | ₩13,938 | -4.23% | 1.8천 |
|---|
| 2026.09.15 | ₩14,165 | ₩14,540 | ₩14,165 | ₩14,540 | +2.65% | 1.2천 |
|---|
| 2026.09.14 | ₩14,219 | ₩14,594 | ₩13,804 | ₩14,580 | +2.54% | 5.8천 |
|---|
| 2026.09.11 | ₩14,460 | ₩14,591 | ₩14,460 | ₩14,554 | +0.65% | 2.1천 |
|---|
| 2026.09.10 | ₩14,085 | ₩14,634 | ₩14,072 | ₩14,621 | +3.80% | 4.8천 |
|---|
| 2026.09.09 | ₩13,844 | ₩14,058 | ₩13,844 | ₩13,951 | +0.77% | 6.3천 |
|---|
| 2026.09.08 | ₩14,192 | ₩14,634 | ₩13,884 | ₩14,366 | +1.23% | 4.5천 |
|---|
| 2026.09.04 | ₩14,754 | ₩15,210 | ₩13,777 | ₩14,674 | -0.54% | 2.1천 |
|---|
| 2026.09.03 | ₩15,002 | ₩15,585 | ₩14,942 | ₩14,942 | -0.40% | 1.7천 |
|---|
| 2026.09.02 | ₩14,219 | ₩14,714 | ₩14,219 | ₩14,621 | +2.82% | 2.8천 |
|---|
| 2026.09.01 | ₩14,259 | ₩14,259 | ₩14,005 | ₩14,058 | -1.41% | 2.6천 |
|---|
| 2026.08.31 | ₩14,005 | ₩14,005 | ₩14,005 | ₩14,005 | 0.00% | 3.9천 |
|---|
| 2026.08.28 | ₩14,058 | ₩14,378 | ₩14,058 | ₩14,192 | +0.95% | 3.6천 |
|---|
| 2026.08.27 | ₩14,005 | ₩14,487 | ₩14,005 | ₩14,139 | +0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩13,938 | ₩14,674 | ₩13,938 | ₩14,275 | +2.42% | 7.5천 |
|---|
| 2026.08.25 | ₩14,527 | ₩14,661 | ₩13,938 | ₩13,938 | -4.06% | 4.3천 |
|---|
| 2026.08.24 | ₩14,219 | ₩14,594 | ₩14,219 | ₩14,594 | +2.64% | 3.7천 |
|---|
| 2026.08.21 | ₩14,031 | ₩14,592 | ₩14,031 | ₩14,592 | +4.00% | 500 |
|---|
| 2026.08.20 | ₩14,259 | ₩15,638 | ₩14,259 | ₩14,339 | +0.56% | 4.1천 |
|---|
| 2026.08.19 | ₩14,192 | ₩14,500 | ₩13,804 | ₩14,259 | +0.47% | 1.2만 |
|---|
| 2026.08.18 | ₩13,737 | ₩14,560 | ₩13,737 | ₩14,252 | +3.75% | 2.8천 |
|---|
| 2026.08.17 | ₩14,072 | ₩14,701 | ₩13,509 | ₩14,072 | 0.00% | 1.1만 |
|---|
| 2026.08.14 | ₩14,246 | ₩14,567 | ₩14,246 | ₩14,567 | +2.26% | 1.8천 |
|---|
| 2026.08.13 | ₩14,594 | ₩14,594 | ₩14,362 | ₩14,362 | -1.59% | 1.7천 |
|---|
| 2026.08.12 | ₩13,857 | ₩14,714 | ₩13,857 | ₩14,714 | +6.18% | 1.5만 |
|---|
| 2026.08.11 | ₩14,380 | ₩14,728 | ₩14,179 | ₩14,192 | -1.30% | 4.8천 |
|---|
| 2026.08.10 | ₩14,701 | ₩14,862 | ₩14,467 | ₩14,862 | +1.09% | 7.6천 |
|---|
| 2026.08.07 | ₩14,613 | ₩14,714 | ₩14,613 | ₩14,714 | +0.70% | 1천 |
|---|
| 2026.08.06 | ₩13,683 | ₩14,714 | ₩13,683 | ₩14,540 | +6.26% | 4.3천 |
|---|
| 2026.08.05 | ₩15,290 | ₩15,933 | ₩15,143 | ₩15,143 | -0.96% | 5.8천 |
|---|
| 2026.08.04 | ₩15,277 | ₩15,277 | ₩14,788 | ₩14,795 | -3.16% | 600 |
|---|
| 2026.08.03 | ₩15,290 | ₩15,290 | ₩15,290 | ₩15,290 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩14,795 | ₩15,290 | ₩14,353 | ₩15,290 | +3.35% | 600 |
|---|
| 2026.07.30 | ₩14,689 | ₩14,728 | ₩14,689 | ₩14,728 | +0.26% | 1.3천 |
|---|
| 2026.07.29 | ₩14,955 | ₩14,955 | ₩14,594 | ₩14,728 | -1.52% | 3.9천 |
|---|
| 2026.07.28 | ₩14,982 | ₩16,060 | ₩14,338 | ₩14,728 | -1.70% | 3.9천 |
|---|
| 2026.07.27 | ₩15,257 | ₩15,257 | ₩14,688 | ₩14,752 | -3.31% | 1.7천 |
|---|
| 2026.07.24 | ₩13,630 | ₩14,688 | ₩13,630 | ₩14,688 | +7.76% | 2.2천 |
|---|
| 2026.07.23 | ₩14,701 | ₩14,728 | ₩14,701 | ₩14,728 | +0.18% | 1.5천 |
|---|
| 2026.07.22 | ₩14,714 | ₩14,728 | ₩14,714 | ₩14,728 | +0.09% | 1.8천 |
|---|
| 2026.07.21 | ₩14,862 | ₩14,862 | ₩14,862 | ₩14,862 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩14,726 | ₩14,862 | ₩14,460 | ₩14,862 | +0.92% | 5.7천 |
|---|
| 2026.07.17 | ₩14,738 | ₩15,109 | ₩14,534 | ₩14,741 | +0.02% | 3.8천 |
|---|
| 2026.07.16 | ₩14,270 | ₩14,420 | ₩14,270 | ₩14,420 | +1.05% | 700 |
|---|
| 2026.07.15 | ₩14,447 | ₩14,783 | ₩14,447 | ₩14,694 | +1.71% | 1.3천 |
|---|
| 2026.07.14 | ₩15,437 | ₩15,491 | ₩14,714 | ₩14,768 | -4.34% | 3.3천 |
|---|
| 2026.07.13 | ₩15,196 | ₩15,973 | ₩14,542 | ₩14,969 | -1.50% | 7.6천 |
|---|
| 2026.07.10 | ₩15,196 | ₩15,196 | ₩14,741 | ₩14,969 | -1.50% | 700 |
|---|
| 2026.07.09 | ₩15,089 | ₩15,444 | ₩14,661 | ₩15,188 | +0.66% | 1.8천 |
|---|
| 2026.07.08 | ₩15,009 | ₩15,009 | ₩15,009 | ₩15,009 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩14,661 | ₩14,915 | ₩14,413 | ₩14,915 | +1.74% | 2.5천 |
|---|
| 2026.07.06 | ₩14,729 | ₩15,149 | ₩14,447 | ₩14,447 | -1.92% | 2.8천 |
|---|
| 2026.07.02 | ₩14,995 | ₩14,995 | ₩14,995 | ₩14,995 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,534 | ₩15,062 | ₩14,534 | ₩14,995 | +3.18% | 1.9천 |
|---|
| 2026.06.30 | ₩14,460 | ₩15,176 | ₩14,339 | ₩14,339 | -0.83% | 3.5천 |
|---|
| 2026.06.29 | ₩14,728 | ₩15,397 | ₩14,058 | ₩14,139 | -4.00% | 5.9천 |
|---|
| 2026.06.26 | ₩13,121 | ₩14,031 | ₩12,994 | ₩14,031 | +6.94% | 2.8천 |
|---|
| 2026.06.25 | ₩12,599 | ₩13,054 | ₩11,857 | ₩13,054 | +3.61% | 5.4천 |
|---|
| 2026.06.24 | ₩12,398 | ₩12,478 | ₩12,117 | ₩12,425 | +0.22% | 1.5천 |
|---|
| 2026.06.23 | ₩12,532 | ₩12,719 | ₩12,184 | ₩12,184 | -2.78% | 1.7천 |
|---|
| 2026.06.22 | ₩12,505 | ₩12,652 | ₩12,077 | ₩12,385 | -0.96% | 1.8만 |
|---|
| 2026.06.18 | ₩11,983 | ₩12,837 | ₩11,729 | ₩12,184 | +1.68% | 1.3만 |
|---|
| 2026.06.17 | ₩11,501 | ₩11,501 | ₩11,501 | ₩11,501 | 0.00% | 1.2천 |
|---|
| 2026.06.16 | ₩11,956 | ₩11,956 | ₩11,688 | ₩11,688 | -2.24% | 2.5천 |
|---|
| 2026.06.15 | ₩12,010 | ₩12,010 | ₩11,595 | ₩11,595 | -3.46% | 1.2천 |
|---|
| 2026.06.12 | ₩12,291 | ₩12,531 | ₩11,782 | ₩11,782 | -4.14% | 5.8천 |
|---|
| 2026.06.11 | ₩12,304 | ₩12,304 | ₩11,782 | ₩11,996 | -2.50% | 4.5천 |
|---|
| 2026.06.10 | ₩11,849 | ₩12,572 | ₩11,675 | ₩12,037 | +1.58% | 5.3천 |
|---|
| 2026.06.09 | ₩12,237 | ₩13,146 | ₩11,688 | ₩11,688 | -4.49% | 4.8천 |
|---|
| 2026.06.08 | ₩11,514 | ₩12,069 | ₩11,514 | ₩12,069 | +4.81% | 700 |
|---|
| 2026.06.05 | ₩12,037 | ₩12,304 | ₩11,273 | ₩11,715 | -2.67% | 3.5천 |
|---|
| 2026.06.04 | ₩12,197 | ₩12,379 | ₩11,327 | ₩11,608 | -4.83% | 2.5만 |
|---|
| 2026.06.03 | ₩12,760 | ₩12,904 | ₩12,666 | ₩12,666 | -0.73% | 2.4천 |
|---|
| 2026.06.02 | ₩13,121 | ₩13,255 | ₩13,041 | ₩13,041 | -0.61% | 1.1천 |
|---|
| 2026.06.01 | ₩12,733 | ₩13,389 | ₩12,693 | ₩12,733 | 0.00% | 4.6천 |
|---|
| 2026.05.29 | ₩12,589 | ₩12,719 | ₩12,385 | ₩12,652 | +0.50% | 5.8천 |
|---|
| 2026.05.28 | ₩13,041 | ₩13,041 | ₩13,041 | ₩13,041 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩12,452 | ₩12,880 | ₩12,411 | ₩12,880 | +3.44% | 2.5천 |
|---|
| 2026.05.26 | ₩13,161 | ₩13,790 | ₩12,465 | ₩12,465 | -5.29% | 1.1만 |
|---|
| 2026.05.22 | ₩13,523 | ₩13,523 | ₩13,255 | ₩13,255 | -1.98% | 600 |
|---|
| 2026.05.21 | ₩13,355 | ₩13,523 | ₩13,188 | ₩13,319 | -0.27% | 1.4천 |
|---|
| 2026.05.20 | ₩13,339 | ₩14,058 | ₩13,124 | ₩13,148 | -1.44% | 6.3천 |
|---|
| 2026.05.19 | ₩13,322 | ₩13,523 | ₩13,101 | ₩13,108 | -1.61% | 4.2천 |
|---|
| 2026.05.18 | ₩13,532 | ₩13,884 | ₩13,242 | ₩13,710 | +1.32% | 5.8천 |
|---|
| 2026.05.15 | ₩13,724 | ₩14,380 | ₩13,335 | ₩13,335 | -2.83% | 1.2만 |
|---|
| 2026.05.14 | ₩15,116 | ₩15,204 | ₩13,978 | ₩15,204 | +0.58% | 1.1만 |
|---|
| 2026.05.13 | ₩16,602 | ₩16,602 | ₩15,062 | ₩15,384 | -7.34% | 7.5천 |
|---|
| 2026.05.12 | ₩14,995 | ₩15,919 | ₩14,982 | ₩15,705 | +4.73% | 1.3만 |
|---|
| 2026.05.11 | ₩14,808 | ₩14,808 | ₩14,527 | ₩14,808 | 0.00% | 2.9천 |
|---|
| 2026.05.08 | ₩15,926 | ₩15,926 | ₩15,236 | ₩15,236 | -4.33% | 3.7천 |
|---|
| 2026.05.07 | ₩14,708 | ₩14,708 | ₩14,708 | ₩14,708 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,737 | ₩14,835 | ₩13,737 | ₩14,708 | +7.07% | 9.2천 |
|---|
| 2026.05.05 | ₩15,097 | ₩15,097 | ₩15,097 | ₩15,097 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,259 | ₩15,097 | ₩14,259 | ₩15,097 | +5.88% | 1천 |
|---|
| 2026.05.01 | ₩14,513 | ₩14,513 | ₩14,125 | ₩14,125 | -2.68% | 1.9천 |
|---|
| 2026.04.30 | ₩14,339 | ₩14,995 | ₩14,339 | ₩14,513 | +1.21% | 1.1천 |
|---|
| 2026.04.29 | ₩14,366 | ₩15,009 | ₩13,523 | ₩14,232 | -0.93% | 4.1천 |
|---|
| 2026.04.28 | ₩14,219 | ₩14,835 | ₩13,764 | ₩14,179 | -0.28% | 4.3천 |
|---|
| 2026.04.27 | ₩14,380 | ₩14,728 | ₩14,380 | ₩14,728 | +2.42% | 2.6천 |
|---|
| 2026.04.24 | ₩14,594 | ₩14,922 | ₩14,594 | ₩14,922 | +2.25% | 4.2천 |
|---|
| 2026.04.23 | ₩14,942 | ₩15,170 | ₩14,326 | ₩14,728 | -1.43% | 2.5천 |
|---|
| 2026.04.22 | ₩14,891 | ₩15,223 | ₩14,339 | ₩14,736 | -1.04% | 5.9천 |
|---|
| 2026.04.21 | ₩14,259 | ₩15,170 | ₩14,005 | ₩14,714 | +3.19% | 2.2천 |
|---|
| 2026.04.20 | ₩13,938 | ₩14,381 | ₩13,938 | ₩14,381 | +3.18% | 1.1천 |
|---|
| 2026.04.17 | ₩13,831 | ₩15,196 | ₩13,831 | ₩14,406 | +4.16% | 9.4천 |
|---|
| 2026.04.16 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 600 |
|---|
| 2026.04.14 | ₩13,094 | ₩13,752 | ₩13,094 | ₩13,362 | +2.04% | 3천 |
|---|
| 2026.04.13 | ₩14,259 | ₩14,259 | ₩14,259 | ₩14,259 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,848 | ₩14,848 | ₩14,259 | ₩14,259 | -3.97% | 1.6천 |
|---|
| 2026.04.09 | ₩13,991 | ₩14,915 | ₩13,904 | ₩14,433 | +3.16% | 4.1천 |
|---|
| 2026.04.08 | ₩14,473 | ₩14,473 | ₩13,001 | ₩13,389 | -7.49% | 1.9만 |
|---|
| 2026.04.07 | ₩13,536 | ₩13,536 | ₩13,121 | ₩13,121 | -3.07% | 3.4천 |
|---|
| 2026.04.06 | ₩13,536 | ₩13,536 | ₩13,161 | ₩13,389 | -1.09% | 4천 |
|---|
| 2026.04.02 | ₩13,121 | ₩14,041 | ₩13,121 | ₩14,041 | +7.01% | 2.8천 |
|---|
| 2026.04.01 | ₩14,246 | ₩14,326 | ₩13,389 | ₩13,523 | -5.08% | 4.1천 |
|---|
| 2026.03.31 | ₩12,974 | ₩14,005 | ₩12,974 | ₩13,807 | +6.42% | 1.2천 |
|---|
| 2026.03.30 | ₩13,590 | ₩14,053 | ₩12,920 | ₩12,920 | -4.93% | 800 |
|---|
| 2026.03.27 | ₩13,703 | ₩13,703 | ₩13,108 | ₩13,362 | -2.49% | 3.4천 |
|---|
| 2026.03.26 | ₩12,920 | ₩13,951 | ₩12,920 | ₩13,156 | +1.82% | 1.9천 |
|---|
| 2026.03.25 | ₩12,920 | ₩12,920 | ₩12,920 | ₩12,920 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩12,920 | ₩12,920 | ₩12,920 | ₩12,920 | 0.00% | 1.4천 |
|---|
| 2026.03.23 | ₩12,144 | ₩12,760 | ₩11,561 | ₩12,760 | +5.07% | 2.3천 |
|---|
| 2026.03.20 | ₩12,050 | ₩12,251 | ₩12,050 | ₩12,251 | +1.67% | 4.6천 |
|---|
| 2026.03.19 | ₩12,050 | ₩12,050 | ₩11,518 | ₩12,037 | -0.11% | 1.1천 |
|---|
| 2026.03.18 | ₩14,098 | ₩14,098 | ₩12,010 | ₩12,050 | -14.53% | 2.8천 |
|---|
| 2026.03.17 | ₩12,331 | ₩12,900 | ₩12,331 | ₩12,900 | +4.61% | 2.3천 |
|---|
| 2026.03.16 | ₩12,184 | ₩12,478 | ₩12,170 | ₩12,478 | +2.42% | 7.9천 |
|---|
| 2026.03.13 | ₩12,452 | ₩12,452 | ₩11,970 | ₩12,251 | -1.61% | 5.7천 |
|---|
| 2026.03.12 | ₩12,585 | ₩12,719 | ₩11,889 | ₩12,184 | -3.19% | 2.4만 |
|---|
| 2026.03.11 | ₩13,255 | ₩13,255 | ₩13,255 | ₩13,255 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩11,929 | ₩13,215 | ₩11,929 | ₩13,215 | +10.77% | 6.6천 |
|---|
| 2026.03.09 | ₩12,786 | ₩13,175 | ₩12,786 | ₩13,148 | +2.83% | 900 |
|---|
| 2026.03.06 | ₩13,389 | ₩13,790 | ₩12,786 | ₩13,081 | -2.30% | 1만 |
|---|
| 2026.03.05 | ₩13,389 | ₩13,790 | ₩13,389 | ₩13,790 | +3.00% | 1.5천 |
|---|
| 2026.03.04 | ₩13,965 | ₩13,965 | ₩13,790 | ₩13,790 | -1.25% | 3.1천 |
|---|
| 2026.03.03 | ₩13,590 | ₩13,853 | ₩13,536 | ₩13,536 | -0.39% | 900 |
|---|
| 2026.03.02 | ₩13,389 | ₩13,931 | ₩13,389 | ₩13,931 | +4.05% | 600 |
|---|
| 2026.02.27 | ₩13,616 | ₩13,991 | ₩13,402 | ₩13,402 | -1.57% | 2.2천 |
|---|
| 2026.02.26 | ₩13,965 | ₩13,965 | ₩13,965 | ₩13,965 | 0.00% | 1천 |
|---|
| 2026.02.25 | ₩13,536 | ₩14,339 | ₩13,402 | ₩14,045 | +3.76% | 2.2천 |
|---|
| 2026.02.24 | ₩14,580 | ₩14,795 | ₩14,085 | ₩14,380 | -1.38% | 2.6천 |
|---|
| 2026.02.23 | ₩14,540 | ₩14,750 | ₩14,540 | ₩14,750 | +1.45% | 700 |
|---|
| 2026.02.20 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 600 |
|---|
| 2026.02.17 | ₩14,875 | ₩14,875 | ₩14,875 | ₩14,875 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩14,714 | ₩14,875 | ₩14,661 | ₩14,875 | +1.09% | 1.1천 |
|---|
| 2026.02.12 | ₩14,366 | ₩14,540 | ₩14,366 | ₩14,386 | +0.14% | 1.4천 |
|---|
| 2026.02.11 | ₩14,098 | ₩14,393 | ₩14,098 | ₩14,393 | +2.09% | 2.3천 |
|---|
| 2026.02.10 | ₩14,527 | ₩14,527 | ₩14,085 | ₩14,085 | -3.04% | 1.5천 |
|---|
| 2026.02.09 | ₩14,728 | ₩15,143 | ₩14,728 | ₩15,143 | +2.82% | 1.5천 |
|---|
| 2026.02.06 | ₩13,951 | ₩14,386 | ₩13,951 | ₩14,179 | +1.63% | 1.3천 |
|---|
| 2026.02.05 | ₩14,259 | ₩14,567 | ₩14,018 | ₩14,018 | -1.69% | 3.6천 |
|---|
| 2026.02.04 | ₩14,674 | ₩14,674 | ₩14,674 | ₩14,674 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩14,795 | ₩14,795 | ₩14,440 | ₩14,440 | -2.40% | 3.3천 |
|---|
| 2026.02.02 | ₩14,982 | ₩15,062 | ₩14,915 | ₩14,915 | -0.45% | 1천 |
|---|
| 2026.01.30 | ₩14,862 | ₩15,223 | ₩14,368 | ₩14,674 | -1.26% | 9.7천 |
|---|
| 2026.01.29 | ₩14,728 | ₩15,357 | ₩14,728 | ₩15,170 | +3.00% | 1천 |
|---|
| 2026.01.28 | ₩15,893 | ₩15,893 | ₩14,674 | ₩14,969 | -5.81% | 4.9천 |
|---|
| 2026.01.27 | ₩15,879 | ₩16,041 | ₩15,879 | ₩16,041 | +1.02% | 700 |
|---|
| 2026.01.26 | ₩15,799 | ₩16,455 | ₩15,471 | ₩15,665 | -0.85% | 4.7천 |
|---|
| 2026.01.23 | ₩16,160 | ₩16,428 | ₩15,179 | ₩16,428 | +1.66% | 3.8천 |
|---|
| 2026.01.22 | ₩16,067 | ₩16,441 | ₩15,839 | ₩15,839 | -1.42% | 5.8천 |
|---|
| 2026.01.21 | ₩15,732 | ₩16,441 | ₩15,732 | ₩16,441 | +4.51% | 3.8천 |
|---|
| 2026.01.20 | ₩15,464 | ₩16,441 | ₩15,397 | ₩15,785 | +2.08% | 5.2천 |
|---|
| 2026.01.16 | ₩15,411 | ₩16,455 | ₩15,411 | ₩15,933 | +3.39% | 3.1천 |
|---|
| 2026.01.15 | ₩15,196 | ₩16,117 | ₩15,062 | ₩15,799 | +3.96% | 6.3천 |
|---|
| 2026.01.14 | ₩15,718 | ₩15,826 | ₩14,460 | ₩14,799 | -5.85% | 4.1천 |
|---|
| 2026.01.13 | ₩16,415 | ₩16,415 | ₩15,526 | ₩15,776 | -3.89% | 4.3천 |
|---|
| 2026.01.12 | ₩15,183 | ₩16,344 | ₩14,907 | ₩16,344 | +7.65% | 4.1천 |
|---|
| 2026.01.09 | ₩15,598 | ₩15,732 | ₩15,336 | ₩15,336 | -1.68% | 1.6천 |
|---|
| 2026.01.08 | ₩15,210 | ₩15,558 | ₩14,728 | ₩15,411 | +1.32% | 6.3천 |
|---|
| 2026.01.07 | ₩14,512 | ₩16,227 | ₩14,512 | ₩15,772 | +8.68% | 1.2만 |
|---|
| 2026.01.06 | ₩14,892 | ₩14,912 | ₩14,574 | ₩14,912 | +0.13% | 1천 |
|---|
| 2026.01.05 | ₩14,634 | ₩15,250 | ₩14,634 | ₩15,029 | +2.70% | 3.4천 |
|---|
| 2026.01.02 | ₩14,206 | ₩14,692 | ₩13,924 | ₩14,206 | 0.00% | 4.2천 |
|---|
| 2025.12.31 | ₩14,995 | ₩14,995 | ₩14,326 | ₩14,326 | -4.46% | 3.3천 |
|---|
| 2025.12.30 | ₩14,728 | ₩14,888 | ₩14,724 | ₩14,888 | +1.09% | 2.1천 |
|---|
| 2025.12.29 | ₩14,650 | ₩14,942 | ₩14,650 | ₩14,835 | +1.26% | 2천 |
|---|
| 2025.12.26 | ₩14,969 | ₩15,344 | ₩14,259 | ₩15,223 | +1.70% | 2.8천 |
|---|
| 2025.12.24 | ₩14,661 | ₩15,504 | ₩14,580 | ₩15,491 | +5.66% | 7.9천 |
|---|
| 2025.12.23 | ₩14,540 | ₩14,714 | ₩14,540 | ₩14,540 | 0.00% | 1.3천 |
|---|
| 2025.12.22 | ₩14,406 | ₩14,728 | ₩13,724 | ₩14,433 | +0.19% | 5.9천 |
|---|
| 2025.12.19 | ₩14,688 | ₩14,765 | ₩13,777 | ₩14,500 | -1.28% | 1.1만 |
|---|
| 2025.12.18 | ₩14,741 | ₩14,848 | ₩14,741 | ₩14,848 | +0.73% | 1.2천 |
|---|
| 2025.12.17 | ₩14,473 | ₩14,714 | ₩14,473 | ₩14,714 | +1.67% | 1.2천 |
|---|
| 2025.12.16 | ₩15,277 | ₩16,107 | ₩14,567 | ₩14,862 | -2.72% | 3천 |
|---|
| 2025.12.15 | ₩15,652 | ₩15,652 | ₩15,348 | ₩15,477 | -1.11% | 1.4천 |
|---|
| 2025.12.12 | ₩15,504 | ₩15,718 | ₩15,064 | ₩15,718 | +1.38% | 6.8천 |
|---|
| 2025.12.11 | ₩14,982 | ₩16,067 | ₩14,982 | ₩15,799 | +5.45% | 3.3천 |
|---|
| 2025.12.10 | ₩14,728 | ₩15,558 | ₩14,232 | ₩15,183 | +3.09% | 1.3만 |
|---|
| 2025.12.09 | ₩15,170 | ₩15,678 | ₩14,714 | ₩14,821 | -2.29% | 1.9만 |
|---|
| 2025.12.08 | ₩14,179 | ₩14,594 | ₩14,179 | ₩14,594 | +2.93% | 8.3만 |
|---|
| 2025.12.05 | ₩14,420 | ₩14,942 | ₩14,210 | ₩14,210 | -1.46% | 3.8천 |
|---|
| 2025.12.04 | ₩13,924 | ₩14,795 | ₩13,924 | ₩14,795 | +6.25% | 4.3천 |
|---|
| 2025.12.03 | ₩15,745 | ₩16,067 | ₩14,795 | ₩14,995 | -4.76% | 6.5천 |
|---|
| 2025.12.02 | ₩17,874 | ₩17,874 | ₩15,424 | ₩15,732 | -11.99% | 2.4만 |
|---|
| 2025.12.01 | ₩18,621 | ₩18,784 | ₩18,182 | ₩18,182 | -2.36% | 1.6천 |
|---|
| 2025.11.28 | ₩17,995 | ₩19,039 | ₩17,995 | ₩19,039 | +5.80% | 3.9천 |
|---|
| 2025.11.26 | ₩18,731 | ₩18,811 | ₩17,846 | ₩18,383 | -1.86% | 3.7천 |
|---|
| 2025.11.25 | ₩17,097 | ₩19,260 | ₩17,097 | ₩18,584 | +8.69% | 2만 |
|---|
| 2025.11.24 | ₩17,084 | ₩17,981 | ₩16,870 | ₩17,245 | +0.94% | 6.6천 |
|---|
| 2025.11.21 | ₩17,633 | ₩17,794 | ₩16,468 | ₩17,667 | +0.19% | 5.9천 |
|---|
| 2025.11.20 | ₩16,763 | ₩17,372 | ₩16,508 | ₩17,365 | +3.59% | 3.8천 |
|---|
| 2025.11.19 | ₩16,241 | ₩16,696 | ₩16,120 | ₩16,682 | +2.72% | 6천 |
|---|
| 2025.11.18 | ₩16,308 | ₩16,602 | ₩15,424 | ₩16,535 | +1.40% | 1.2만 |
|---|
| 2025.11.17 | ₩16,348 | ₩16,870 | ₩16,283 | ₩16,308 | -0.25% | 4.1천 |
|---|
| 2025.11.14 | ₩16,977 | ₩18,067 | ₩16,696 | ₩17,084 | +0.63% | 7천 |
|---|
| 2025.11.13 | ₩16,682 | ₩17,004 | ₩16,682 | ₩16,736 | +0.32% | 4.8천 |
|---|
| 2025.11.12 | ₩18,343 | ₩18,343 | ₩16,441 | ₩16,682 | -9.05% | 3.1만 |
|---|
| 2025.11.11 | ₩18,021 | ₩19,066 | ₩17,405 | ₩18,677 | +3.64% | 2.1만 |
|---|
| 2025.11.10 | ₩17,861 | ₩18,276 | ₩16,723 | ₩18,276 | +2.32% | 2.1만 |
|---|
| 2025.11.07 | ₩16,321 | ₩18,066 | ₩15,718 | ₩17,472 | +7.05% | 1.4만 |
|---|
| 2025.11.06 | ₩15,263 | ₩17,459 | ₩14,728 | ₩16,910 | +10.79% | 1.7만 |
|---|
| 2025.11.05 | ₩15,397 | ₩17,393 | ₩15,397 | ₩16,870 | +9.57% | 1.4만 |
|---|
| 2025.11.04 | ₩15,598 | ₩17,205 | ₩15,598 | ₩16,214 | +3.95% | 1.6만 |
|---|
| 2025.11.03 | ₩16,803 | ₩17,218 | ₩15,397 | ₩15,866 | -5.58% | 3.9만 |
|---|
| 2025.10.31 | ₩17,834 | ₩17,901 | ₩16,763 | ₩16,830 | -5.63% | 1.2만 |
|---|
| 2025.10.30 | ₩17,820 | ₩18,142 | ₩17,405 | ₩17,459 | -2.03% | 1.4만 |
|---|
| 2025.10.29 | ₩18,490 | ₩18,771 | ₩18,316 | ₩18,316 | -0.94% | 5.7천 |
|---|
| 2025.10.28 | ₩18,477 | ₩18,744 | ₩18,059 | ₩18,543 | +0.36% | 1.2만 |
|---|
| 2025.10.27 | ₩18,999 | ₩20,592 | ₩18,169 | ₩18,477 | -2.75% | 2.8만 |
|---|
| 2025.10.24 | ₩18,195 | ₩20,083 | ₩17,754 | ₩19,414 | +6.70% | 3.3만 |
|---|
| 2025.10.23 | ₩18,209 | ₩18,209 | ₩17,405 | ₩17,767 | -2.43% | 7.5천 |
|---|
| 2025.10.22 | ₩18,878 | ₩18,878 | ₩18,075 | ₩18,490 | -2.06% | 1.2만 |
|---|
| 2025.10.21 | ₩17,660 | ₩19,601 | ₩17,553 | ₩19,063 | +7.95% | 3.1만 |
|---|
| 2025.10.20 | ₩18,075 | ₩19,668 | ₩17,218 | ₩18,075 | 0.00% | 3.3만 |
|---|
| 2025.10.17 | ₩17,566 | ₩21,931 | ₩17,566 | ₩19,949 | +13.57% | 13.7만 |
|---|
| 2025.10.16 | ₩16,629 | ₩17,794 | ₩16,629 | ₩17,218 | +3.54% | 1.5만 |
|---|
| 2025.10.15 | ₩16,053 | ₩17,258 | ₩15,531 | ₩17,004 | +5.92% | 5.7만 |
|---|
| 2025.10.14 | ₩19,414 | ₩20,036 | ₩18,075 | ₩19,360 | -0.28% | 33.5만 |
|---|
| 2025.10.13 | ₩12,813 | ₩14,714 | ₩11,916 | ₩13,967 | +9.01% | 50.8만 |
|---|
| 2025.10.10 | ₩12,358 | ₩12,358 | ₩12,318 | ₩12,318 | -0.33% | 500 |
|---|