시장 데이터를 불러오는 중
전체 종목
a.k.a. Brands Holding Corp. Common Stock 과거 주가
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,618 | ₩14,953 | ₩13,424 | ₩14,423 | -1.33% | 3.3천 |
| 2026.09.28–2026.10.02 | ₩15,047 | ₩15,047 | ₩14,081 | ₩14,551 | -3.30% | 3.1천 |
| 2026.09.21–2026.09.25 | ₩14,376 | ₩15,087 | ₩14,121 | ₩15,047 | +4.66% | 1.1만 |
| 2026.09.14–2026.09.18 | ₩14,242 | ₩14,618 | ₩13,558 | ₩14,618 | +2.64% | 2.3만 |
| 2026.09.08–2026.09.11 | ₩14,215 | ₩14,658 | ₩13,867 | ₩14,577 | +2.55% | 1.8만 |
| 2026.08.31–2026.09.04 | ₩14,028 | ₩15,610 | ₩13,800 | ₩14,698 | +4.78% | 1.3만 |
| 2026.08.24–2026.08.28 | ₩14,242 | ₩14,698 | ₩13,961 | ₩14,215 | -0.19% | 2.1만 |
| 2026.08.17–2026.08.21 | ₩14,095 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,664 |
| ₩13,531 |
| ₩14,616 |
| +3.70% |
| 3만 |
| 2026.08.10–2026.08.14 | ₩14,725 | ₩14,886 | ₩13,880 | ₩14,591 | -0.91% | 3.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩15,315 | ₩15,959 | ₩13,706 | ₩14,738 | -3.77% | 1.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩15,281 | ₩16,086 | ₩14,362 | ₩15,315 | +0.22% | 1.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,750 | ₩14,886 | ₩13,652 | ₩14,712 | -0.26% | 1.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩15,221 | ₩15,999 | ₩14,293 | ₩14,765 | -3.00% | 1.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,753 | ₩15,469 | ₩14,437 | ₩14,993 | +1.63% | 8.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩14,752 | ₩15,422 | ₩14,081 | ₩15,020 | +1.82% | 1.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,526 | ₩14,054 | ₩11,877 | ₩14,054 | +12.21% | 2.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,029 | ₩12,858 | ₩11,520 | ₩12,204 | +1.45% | 1.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩11,533 | ₩13,168 | ₩11,533 | ₩11,801 | +2.33% | 2.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩12,754 | ₩13,411 | ₩11,292 | ₩11,734 | -7.99% | 3.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,183 | ₩13,813 | ₩12,405 | ₩12,673 | -3.87% | 2만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,554 | ₩14,081 | ₩13,122 | ₩13,277 | -2.05% | 1.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩14,832 | ₩16,629 | ₩13,357 | ₩13,357 | -9.95% | 4.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,282 | ₩15,952 | ₩13,759 | ₩15,261 | +6.85% | 1.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,403 | ₩15,033 | ₩13,545 | ₩14,148 | -1.77% | 1.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,961 | ₩15,248 | ₩13,961 | ₩14,946 | +7.06% | 1.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,282 | ₩15,221 | ₩13,116 | ₩14,430 | +1.03% | 1.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,558 | ₩14,940 | ₩13,022 | ₩14,282 | +5.34% | 3.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,612 | ₩14,349 | ₩12,941 | ₩14,064 | +3.32% | 8.9천 |
|---|
| 2026.03.23–2026.03.27 | ₩12,164 | ₩13,974 | ₩11,580 | ₩13,384 | +10.03% | 9천 |
|---|
| 2026.03.16–2026.03.20 | ₩12,204 | ₩14,121 | ₩11,537 | ₩12,271 | +0.55% | 1.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩12,807 | ₩13,277 | ₩11,909 | ₩12,271 | -4.19% | 3.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,411 | ₩13,987 | ₩12,807 | ₩13,102 | -2.30% | 1.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,564 | ₩14,819 | ₩13,424 | ₩13,424 | -7.83% | 8.7천 |
|---|
| 2026.02.17–2026.02.20 | ₩14,899 | ₩14,899 | ₩14,430 | ₩14,430 | -3.15% | 1천 |
|---|
| 2026.02.09–2026.02.13 | ₩14,752 | ₩15,168 | ₩14,108 | ₩14,899 | +1.00% | 7.8천 |
|---|
| 2026.02.02–2026.02.06 | ₩15,007 | ₩15,087 | ₩13,974 | ₩14,202 | -5.36% | 9.4천 |
|---|
| 2026.01.26–2026.01.30 | ₩15,825 | ₩16,482 | ₩14,391 | ₩14,698 | -7.12% | 2.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩15,489 | ₩16,468 | ₩15,204 | ₩16,455 | +6.23% | 1.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩15,208 | ₩16,482 | ₩14,484 | ₩15,959 | +4.94% | 2.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩14,658 | ₩16,254 | ₩14,536 | ₩15,361 | +4.79% | 2.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩14,674 | ₩15,020 | ₩13,947 | ₩14,229 | -3.03% | 1.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩14,430 | ₩15,530 | ₩13,746 | ₩15,248 | +5.67% | 1.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩15,677 | ₩16,133 | ₩13,800 | ₩14,524 | -7.36% | 1.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,202 | ₩16,093 | ₩14,202 | ₩15,744 | +10.86% | 12.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩18,652 | ₩18,815 | ₩13,947 | ₩14,233 | -23.69% | 4만 |
|---|
| 2025.11.24–2025.11.28 | ₩17,112 | ₩19,291 | ₩16,897 | ₩19,070 | +11.44% | 3.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩16,374 | ₩17,823 | ₩15,449 | ₩17,695 | +8.07% | 3.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩17,890 | ₩19,097 | ₩16,468 | ₩17,112 | -4.35% | 8.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩16,830 | ₩18,095 | ₩14,752 | ₩17,501 | +3.98% | 10만 |
|---|
| 2025.10.27–2025.10.31 | ₩19,030 | ₩20,626 | ₩16,790 | ₩16,857 | -11.42% | 7.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩18,104 | ₩20,116 | ₩17,246 | ₩19,446 | +7.41% | 11.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,834 | ₩21,967 | ₩11,936 | ₩19,982 | +55.69% | 105.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩12,378 | ₩12,378 | ₩12,338 | ₩12,338 | -0.33% | 500 |
|---|