시장 데이터를 불러오는 중
전체 종목
a.k.a. Brands Holding Corp. Common Stock 과거 주가
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,421 | ₩14,421 | ₩14,421 | ₩14,421 | 0.00% | 0 |
| 2026.10.08 | ₩14,951 | ₩14,951 | ₩13,422 | ₩14,421 | -3.54% | 1.2천 |
| 2026.10.07 | ₩14,053 | ₩14,558 | ₩14,053 | ₩14,558 | +3.60% | 800 |
| 2026.10.06 | ₩14,348 | ₩14,348 | ₩14,348 | ₩14,348 | 0.00% | 400 |
| 2026.10.05 | ₩14,616 | ₩14,616 | ₩14,348 | ₩14,348 | -1.83% | 900 |
| 2026.10.02 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
| 2026.10.01 | ₩14,079 | ₩14,549 | ₩14,079 | ₩14,549 | +3.33% | 800 |
| 2026.09.30 | ₩14,589 | ₩14,589 | ₩14,589 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩14,750 | ₩15,038 | ₩14,750 | ₩14,750 | 0.00% | 1.3천 |
|---|
| 2026.09.28 | ₩15,045 | ₩15,045 | ₩15,045 | ₩15,045 | 0.00% | 600 |
|---|
| 2026.09.25 | ₩15,018 | ₩15,072 | ₩15,018 | ₩15,045 | +0.18% | 1.2천 |
|---|
| 2026.09.24 | ₩14,549 | ₩14,656 | ₩14,227 | ₩14,656 | +0.74% | 3.1천 |
|---|
| 2026.09.23 | ₩14,589 | ₩15,085 | ₩14,589 | ₩14,602 | +0.09% | 3천 |
|---|
| 2026.09.22 | ₩14,120 | ₩14,750 | ₩14,120 | ₩14,750 | +4.46% | 2.2천 |
|---|
| 2026.09.21 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩13,583 | ₩14,616 | ₩13,570 | ₩14,616 | +7.60% | 1.1만 |
|---|
| 2026.09.17 | ₩14,535 | ₩14,535 | ₩13,556 | ₩13,972 | -3.87% | 3.3천 |
|---|
| 2026.09.16 | ₩14,576 | ₩14,576 | ₩13,959 | ₩13,959 | -4.23% | 1.8천 |
|---|
| 2026.09.15 | ₩14,187 | ₩14,562 | ₩14,187 | ₩14,562 | +2.65% | 1.2천 |
|---|
| 2026.09.14 | ₩14,240 | ₩14,616 | ₩13,825 | ₩14,602 | +2.54% | 5.8천 |
|---|
| 2026.09.11 | ₩14,482 | ₩14,613 | ₩14,482 | ₩14,576 | +0.65% | 2.1천 |
|---|
| 2026.09.10 | ₩14,106 | ₩14,656 | ₩14,093 | ₩14,643 | +3.80% | 4.8천 |
|---|
| 2026.09.09 | ₩13,865 | ₩14,079 | ₩13,865 | ₩13,972 | +0.77% | 6.3천 |
|---|
| 2026.09.08 | ₩14,214 | ₩14,656 | ₩13,905 | ₩14,388 | +1.23% | 4.5천 |
|---|
| 2026.09.04 | ₩14,777 | ₩15,233 | ₩13,798 | ₩14,696 | -0.54% | 2.1천 |
|---|
| 2026.09.03 | ₩15,025 | ₩15,608 | ₩14,964 | ₩14,964 | -0.40% | 1.7천 |
|---|
| 2026.09.02 | ₩14,240 | ₩14,736 | ₩14,240 | ₩14,643 | +2.82% | 2.8천 |
|---|
| 2026.09.01 | ₩14,281 | ₩14,281 | ₩14,026 | ₩14,079 | -1.41% | 2.6천 |
|---|
| 2026.08.31 | ₩14,026 | ₩14,026 | ₩14,026 | ₩14,026 | 0.00% | 3.9천 |
|---|
| 2026.08.28 | ₩14,079 | ₩14,400 | ₩14,079 | ₩14,214 | +0.95% | 3.6천 |
|---|
| 2026.08.27 | ₩14,026 | ₩14,509 | ₩14,026 | ₩14,160 | +0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩13,959 | ₩14,696 | ₩13,959 | ₩14,297 | +2.42% | 7.5천 |
|---|
| 2026.08.25 | ₩14,549 | ₩14,683 | ₩13,959 | ₩13,959 | -4.06% | 4.3천 |
|---|
| 2026.08.24 | ₩14,240 | ₩14,616 | ₩14,240 | ₩14,616 | +2.64% | 3.7천 |
|---|
| 2026.08.21 | ₩14,053 | ₩14,614 | ₩14,053 | ₩14,614 | +4.00% | 500 |
|---|
| 2026.08.20 | ₩14,281 | ₩15,662 | ₩14,281 | ₩14,361 | +0.56% | 4.1천 |
|---|
| 2026.08.19 | ₩14,214 | ₩14,522 | ₩13,825 | ₩14,281 | +0.47% | 1.2만 |
|---|
| 2026.08.18 | ₩13,758 | ₩14,582 | ₩13,758 | ₩14,274 | +3.75% | 2.8천 |
|---|
| 2026.08.17 | ₩14,093 | ₩14,723 | ₩13,530 | ₩14,093 | 0.00% | 1.1만 |
|---|
| 2026.08.14 | ₩14,267 | ₩14,589 | ₩14,267 | ₩14,589 | +2.26% | 1.8천 |
|---|
| 2026.08.13 | ₩14,616 | ₩14,616 | ₩14,384 | ₩14,384 | -1.59% | 1.7천 |
|---|
| 2026.08.12 | ₩13,878 | ₩14,736 | ₩13,878 | ₩14,736 | +6.18% | 1.5만 |
|---|
| 2026.08.11 | ₩14,401 | ₩14,750 | ₩14,200 | ₩14,214 | -1.30% | 4.8천 |
|---|
| 2026.08.10 | ₩14,723 | ₩14,884 | ₩14,488 | ₩14,884 | +1.09% | 7.6천 |
|---|
| 2026.08.07 | ₩14,635 | ₩14,736 | ₩14,635 | ₩14,736 | +0.70% | 1천 |
|---|
| 2026.08.06 | ₩13,704 | ₩14,736 | ₩13,704 | ₩14,562 | +6.26% | 4.3천 |
|---|
| 2026.08.05 | ₩15,313 | ₩15,957 | ₩15,166 | ₩15,166 | -0.96% | 5.8천 |
|---|
| 2026.08.04 | ₩15,300 | ₩15,300 | ₩14,810 | ₩14,817 | -3.16% | 600 |
|---|
| 2026.08.03 | ₩15,313 | ₩15,313 | ₩15,313 | ₩15,313 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩14,817 | ₩15,313 | ₩14,374 | ₩15,313 | +3.35% | 600 |
|---|
| 2026.07.30 | ₩14,711 | ₩14,750 | ₩14,711 | ₩14,750 | +0.26% | 1.3천 |
|---|
| 2026.07.29 | ₩14,978 | ₩14,978 | ₩14,616 | ₩14,750 | -1.52% | 3.9천 |
|---|
| 2026.07.28 | ₩15,005 | ₩16,084 | ₩14,360 | ₩14,750 | -1.70% | 3.9천 |
|---|
| 2026.07.27 | ₩15,280 | ₩15,280 | ₩14,710 | ₩14,774 | -3.31% | 1.7천 |
|---|
| 2026.07.24 | ₩13,650 | ₩14,710 | ₩13,650 | ₩14,710 | +7.76% | 2.2천 |
|---|
| 2026.07.23 | ₩14,723 | ₩14,750 | ₩14,723 | ₩14,750 | +0.18% | 1.5천 |
|---|
| 2026.07.22 | ₩14,736 | ₩14,750 | ₩14,736 | ₩14,750 | +0.09% | 1.8천 |
|---|
| 2026.07.21 | ₩14,884 | ₩14,884 | ₩14,884 | ₩14,884 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩14,749 | ₩14,884 | ₩14,482 | ₩14,884 | +0.92% | 5.7천 |
|---|
| 2026.07.17 | ₩14,761 | ₩15,132 | ₩14,555 | ₩14,763 | +0.02% | 3.8천 |
|---|
| 2026.07.16 | ₩14,291 | ₩14,441 | ₩14,291 | ₩14,441 | +1.05% | 700 |
|---|
| 2026.07.15 | ₩14,468 | ₩14,805 | ₩14,468 | ₩14,716 | +1.71% | 1.3천 |
|---|
| 2026.07.14 | ₩15,461 | ₩15,514 | ₩14,736 | ₩14,790 | -4.34% | 3.3천 |
|---|
| 2026.07.13 | ₩15,219 | ₩15,997 | ₩14,564 | ₩14,991 | -1.50% | 7.6천 |
|---|
| 2026.07.10 | ₩15,219 | ₩15,219 | ₩14,763 | ₩14,991 | -1.50% | 700 |
|---|
| 2026.07.09 | ₩15,112 | ₩15,467 | ₩14,683 | ₩15,211 | +0.66% | 1.8천 |
|---|
| 2026.07.08 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩14,683 | ₩14,938 | ₩14,435 | ₩14,938 | +1.74% | 2.5천 |
|---|
| 2026.07.06 | ₩14,751 | ₩15,172 | ₩14,468 | ₩14,468 | -1.92% | 2.8천 |
|---|
| 2026.07.02 | ₩15,018 | ₩15,018 | ₩15,018 | ₩15,018 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,555 | ₩15,085 | ₩14,555 | ₩15,018 | +3.18% | 1.9천 |
|---|
| 2026.06.30 | ₩14,482 | ₩15,199 | ₩14,361 | ₩14,361 | -0.83% | 3.5천 |
|---|
| 2026.06.29 | ₩14,750 | ₩15,420 | ₩14,079 | ₩14,160 | -4.00% | 5.9천 |
|---|
| 2026.06.26 | ₩13,141 | ₩14,053 | ₩13,013 | ₩14,053 | +6.94% | 2.8천 |
|---|
| 2026.06.25 | ₩12,618 | ₩13,074 | ₩11,875 | ₩13,074 | +3.61% | 5.4천 |
|---|
| 2026.06.24 | ₩12,417 | ₩12,497 | ₩12,135 | ₩12,444 | +0.22% | 1.5천 |
|---|
| 2026.06.23 | ₩12,551 | ₩12,739 | ₩12,202 | ₩12,202 | -2.78% | 1.7천 |
|---|
| 2026.06.22 | ₩12,524 | ₩12,672 | ₩12,095 | ₩12,403 | -0.96% | 1.8만 |
|---|
| 2026.06.18 | ₩12,001 | ₩12,857 | ₩11,746 | ₩12,202 | +1.68% | 1.3만 |
|---|
| 2026.06.17 | ₩11,518 | ₩11,518 | ₩11,518 | ₩11,518 | 0.00% | 1.2천 |
|---|
| 2026.06.16 | ₩11,974 | ₩11,974 | ₩11,706 | ₩11,706 | -2.24% | 2.5천 |
|---|
| 2026.06.15 | ₩12,028 | ₩12,028 | ₩11,612 | ₩11,612 | -3.46% | 1.2천 |
|---|
| 2026.06.12 | ₩12,309 | ₩12,549 | ₩11,800 | ₩11,800 | -4.14% | 5.8천 |
|---|
| 2026.06.11 | ₩12,323 | ₩12,323 | ₩11,800 | ₩12,014 | -2.50% | 4.5천 |
|---|
| 2026.06.10 | ₩11,867 | ₩12,591 | ₩11,693 | ₩12,055 | +1.58% | 5.3천 |
|---|
| 2026.06.09 | ₩12,256 | ₩13,166 | ₩11,706 | ₩11,706 | -4.49% | 4.8천 |
|---|
| 2026.06.08 | ₩11,532 | ₩12,087 | ₩11,532 | ₩12,087 | +4.81% | 700 |
|---|
| 2026.06.05 | ₩12,055 | ₩12,323 | ₩11,290 | ₩11,733 | -2.67% | 3.5천 |
|---|
| 2026.06.04 | ₩12,216 | ₩12,398 | ₩11,344 | ₩11,626 | -4.83% | 2.5만 |
|---|
| 2026.06.03 | ₩12,779 | ₩12,924 | ₩12,685 | ₩12,685 | -0.73% | 2.4천 |
|---|
| 2026.06.02 | ₩13,141 | ₩13,275 | ₩13,060 | ₩13,060 | -0.61% | 1.1천 |
|---|
| 2026.06.01 | ₩12,752 | ₩13,409 | ₩12,712 | ₩12,752 | 0.00% | 4.6천 |
|---|
| 2026.05.29 | ₩12,608 | ₩12,739 | ₩12,403 | ₩12,672 | +0.50% | 5.8천 |
|---|
| 2026.05.28 | ₩13,060 | ₩13,060 | ₩13,060 | ₩13,060 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩12,470 | ₩12,899 | ₩12,430 | ₩12,899 | +3.44% | 2.5천 |
|---|
| 2026.05.26 | ₩13,181 | ₩13,811 | ₩12,484 | ₩12,484 | -5.29% | 1.1만 |
|---|
| 2026.05.22 | ₩13,543 | ₩13,543 | ₩13,275 | ₩13,275 | -1.98% | 600 |
|---|
| 2026.05.21 | ₩13,375 | ₩13,543 | ₩13,208 | ₩13,339 | -0.27% | 1.4천 |
|---|
| 2026.05.20 | ₩13,359 | ₩14,079 | ₩13,144 | ₩13,168 | -1.44% | 6.3천 |
|---|
| 2026.05.19 | ₩13,342 | ₩13,543 | ₩13,121 | ₩13,127 | -1.61% | 4.2천 |
|---|
| 2026.05.18 | ₩13,552 | ₩13,905 | ₩13,262 | ₩13,731 | +1.32% | 5.8천 |
|---|
| 2026.05.15 | ₩13,744 | ₩14,401 | ₩13,355 | ₩13,355 | -2.83% | 1.2만 |
|---|
| 2026.05.14 | ₩15,139 | ₩15,227 | ₩13,999 | ₩15,227 | +0.58% | 1.1만 |
|---|
| 2026.05.13 | ₩16,627 | ₩16,627 | ₩15,085 | ₩15,407 | -7.34% | 7.5천 |
|---|
| 2026.05.12 | ₩15,018 | ₩15,943 | ₩15,005 | ₩15,729 | +4.73% | 1.3만 |
|---|
| 2026.05.11 | ₩14,830 | ₩14,830 | ₩14,549 | ₩14,830 | 0.00% | 2.9천 |
|---|
| 2026.05.08 | ₩15,950 | ₩15,950 | ₩15,259 | ₩15,259 | -4.33% | 3.7천 |
|---|
| 2026.05.07 | ₩14,730 | ₩14,730 | ₩14,730 | ₩14,730 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,758 | ₩14,857 | ₩13,758 | ₩14,730 | +7.07% | 9.2천 |
|---|
| 2026.05.05 | ₩15,120 | ₩15,120 | ₩15,120 | ₩15,120 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,281 | ₩15,120 | ₩14,281 | ₩15,120 | +5.88% | 1천 |
|---|
| 2026.05.01 | ₩14,535 | ₩14,535 | ₩14,146 | ₩14,146 | -2.68% | 1.9천 |
|---|
| 2026.04.30 | ₩14,361 | ₩15,018 | ₩14,361 | ₩14,535 | +1.21% | 1.1천 |
|---|
| 2026.04.29 | ₩14,388 | ₩15,031 | ₩13,543 | ₩14,254 | -0.93% | 4.1천 |
|---|
| 2026.04.28 | ₩14,240 | ₩14,857 | ₩13,784 | ₩14,200 | -0.28% | 4.3천 |
|---|
| 2026.04.27 | ₩14,401 | ₩14,750 | ₩14,401 | ₩14,750 | +2.42% | 2.6천 |
|---|
| 2026.04.24 | ₩14,616 | ₩14,944 | ₩14,616 | ₩14,944 | +2.25% | 4.2천 |
|---|
| 2026.04.23 | ₩14,964 | ₩15,192 | ₩14,348 | ₩14,750 | -1.43% | 2.5천 |
|---|
| 2026.04.22 | ₩14,913 | ₩15,246 | ₩14,361 | ₩14,758 | -1.04% | 5.9천 |
|---|
| 2026.04.21 | ₩14,281 | ₩15,192 | ₩14,026 | ₩14,736 | +3.19% | 2.2천 |
|---|
| 2026.04.20 | ₩13,959 | ₩14,403 | ₩13,959 | ₩14,403 | +3.18% | 1.1천 |
|---|
| 2026.04.17 | ₩13,851 | ₩15,219 | ₩13,851 | ₩14,428 | +4.16% | 9.4천 |
|---|
| 2026.04.16 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 600 |
|---|
| 2026.04.14 | ₩13,114 | ₩13,772 | ₩13,114 | ₩13,382 | +2.04% | 3천 |
|---|
| 2026.04.13 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,871 | ₩14,871 | ₩14,281 | ₩14,281 | -3.97% | 1.6천 |
|---|
| 2026.04.09 | ₩14,012 | ₩14,938 | ₩13,925 | ₩14,455 | +3.16% | 4.1천 |
|---|
| 2026.04.08 | ₩14,495 | ₩14,495 | ₩13,020 | ₩13,409 | -7.49% | 1.9만 |
|---|
| 2026.04.07 | ₩13,556 | ₩13,556 | ₩13,141 | ₩13,141 | -3.07% | 3.4천 |
|---|
| 2026.04.06 | ₩13,556 | ₩13,556 | ₩13,181 | ₩13,409 | -1.09% | 4천 |
|---|
| 2026.04.02 | ₩13,141 | ₩14,062 | ₩13,141 | ₩14,062 | +7.01% | 2.8천 |
|---|
| 2026.04.01 | ₩14,267 | ₩14,348 | ₩13,409 | ₩13,543 | -5.08% | 4.1천 |
|---|
| 2026.03.31 | ₩12,993 | ₩14,026 | ₩12,993 | ₩13,827 | +6.42% | 1.2천 |
|---|
| 2026.03.30 | ₩13,610 | ₩14,074 | ₩12,940 | ₩12,940 | -4.93% | 800 |
|---|
| 2026.03.27 | ₩13,724 | ₩13,724 | ₩13,127 | ₩13,382 | -2.49% | 3.4천 |
|---|
| 2026.03.26 | ₩12,940 | ₩13,972 | ₩12,940 | ₩13,176 | +1.82% | 1.9천 |
|---|
| 2026.03.25 | ₩12,940 | ₩12,940 | ₩12,940 | ₩12,940 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩12,940 | ₩12,940 | ₩12,940 | ₩12,940 | 0.00% | 1.4천 |
|---|
| 2026.03.23 | ₩12,162 | ₩12,779 | ₩11,579 | ₩12,779 | +5.07% | 2.3천 |
|---|
| 2026.03.20 | ₩12,068 | ₩12,269 | ₩12,068 | ₩12,269 | +1.67% | 4.6천 |
|---|
| 2026.03.19 | ₩12,068 | ₩12,068 | ₩11,536 | ₩12,055 | -0.11% | 1.1천 |
|---|
| 2026.03.18 | ₩14,120 | ₩14,120 | ₩12,028 | ₩12,068 | -14.53% | 2.8천 |
|---|
| 2026.03.17 | ₩12,350 | ₩12,920 | ₩12,350 | ₩12,920 | +4.61% | 2.3천 |
|---|
| 2026.03.16 | ₩12,202 | ₩12,497 | ₩12,189 | ₩12,497 | +2.42% | 7.9천 |
|---|
| 2026.03.13 | ₩12,470 | ₩12,470 | ₩11,988 | ₩12,269 | -1.61% | 5.7천 |
|---|
| 2026.03.12 | ₩12,604 | ₩12,739 | ₩11,907 | ₩12,202 | -3.19% | 2.4만 |
|---|
| 2026.03.11 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩11,947 | ₩13,235 | ₩11,947 | ₩13,235 | +10.77% | 6.6천 |
|---|
| 2026.03.09 | ₩12,806 | ₩13,194 | ₩12,806 | ₩13,168 | +2.83% | 900 |
|---|
| 2026.03.06 | ₩13,409 | ₩13,811 | ₩12,806 | ₩13,101 | -2.30% | 1만 |
|---|
| 2026.03.05 | ₩13,409 | ₩13,811 | ₩13,409 | ₩13,811 | +3.00% | 1.5천 |
|---|
| 2026.03.04 | ₩13,986 | ₩13,986 | ₩13,811 | ₩13,811 | -1.25% | 3.1천 |
|---|
| 2026.03.03 | ₩13,610 | ₩13,874 | ₩13,556 | ₩13,556 | -0.39% | 900 |
|---|
| 2026.03.02 | ₩13,409 | ₩13,952 | ₩13,409 | ₩13,952 | +4.05% | 600 |
|---|
| 2026.02.27 | ₩13,637 | ₩14,012 | ₩13,422 | ₩13,422 | -1.57% | 2.2천 |
|---|
| 2026.02.26 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 1천 |
|---|
| 2026.02.25 | ₩13,556 | ₩14,361 | ₩13,422 | ₩14,066 | +3.76% | 2.2천 |
|---|
| 2026.02.24 | ₩14,602 | ₩14,817 | ₩14,106 | ₩14,401 | -1.38% | 2.6천 |
|---|
| 2026.02.23 | ₩14,562 | ₩14,773 | ₩14,562 | ₩14,773 | +1.45% | 700 |
|---|
| 2026.02.20 | ₩14,428 | ₩14,428 | ₩14,428 | ₩14,428 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,428 | ₩14,428 | ₩14,428 | ₩14,428 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,428 | ₩14,428 | ₩14,428 | ₩14,428 | 0.00% | 600 |
|---|
| 2026.02.17 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩14,736 | ₩14,897 | ₩14,683 | ₩14,897 | +1.09% | 1.1천 |
|---|
| 2026.02.12 | ₩14,388 | ₩14,562 | ₩14,388 | ₩14,408 | +0.14% | 1.4천 |
|---|
| 2026.02.11 | ₩14,120 | ₩14,415 | ₩14,120 | ₩14,415 | +2.09% | 2.3천 |
|---|
| 2026.02.10 | ₩14,549 | ₩14,549 | ₩14,106 | ₩14,106 | -3.04% | 1.5천 |
|---|
| 2026.02.09 | ₩14,750 | ₩15,166 | ₩14,750 | ₩15,166 | +2.82% | 1.5천 |
|---|
| 2026.02.06 | ₩13,972 | ₩14,408 | ₩13,972 | ₩14,200 | +1.63% | 1.3천 |
|---|
| 2026.02.05 | ₩14,281 | ₩14,589 | ₩14,039 | ₩14,039 | -1.69% | 3.6천 |
|---|
| 2026.02.04 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩14,817 | ₩14,817 | ₩14,462 | ₩14,462 | -2.40% | 3.3천 |
|---|
| 2026.02.02 | ₩15,005 | ₩15,085 | ₩14,938 | ₩14,938 | -0.45% | 1천 |
|---|
| 2026.01.30 | ₩14,884 | ₩15,246 | ₩14,389 | ₩14,696 | -1.26% | 9.7천 |
|---|
| 2026.01.29 | ₩14,750 | ₩15,380 | ₩14,750 | ₩15,192 | +3.00% | 1천 |
|---|
| 2026.01.28 | ₩15,916 | ₩15,916 | ₩14,696 | ₩14,991 | -5.81% | 4.9천 |
|---|
| 2026.01.27 | ₩15,903 | ₩16,065 | ₩15,903 | ₩16,065 | +1.02% | 700 |
|---|
| 2026.01.26 | ₩15,823 | ₩16,480 | ₩15,494 | ₩15,689 | -0.85% | 4.7천 |
|---|
| 2026.01.23 | ₩16,185 | ₩16,453 | ₩15,202 | ₩16,453 | +1.66% | 3.8천 |
|---|
| 2026.01.22 | ₩16,091 | ₩16,466 | ₩15,863 | ₩15,863 | -1.42% | 5.8천 |
|---|
| 2026.01.21 | ₩15,756 | ₩16,466 | ₩15,756 | ₩16,466 | +4.51% | 3.8천 |
|---|
| 2026.01.20 | ₩15,487 | ₩16,466 | ₩15,420 | ₩15,809 | +2.08% | 5.2천 |
|---|
| 2026.01.16 | ₩15,434 | ₩16,480 | ₩15,434 | ₩15,957 | +3.39% | 3.1천 |
|---|
| 2026.01.15 | ₩15,219 | ₩16,142 | ₩15,085 | ₩15,823 | +3.96% | 6.3천 |
|---|
| 2026.01.14 | ₩15,742 | ₩15,849 | ₩14,482 | ₩14,821 | -5.85% | 4.1천 |
|---|
| 2026.01.13 | ₩16,439 | ₩16,439 | ₩15,549 | ₩15,800 | -3.89% | 4.3천 |
|---|
| 2026.01.12 | ₩15,206 | ₩16,368 | ₩14,930 | ₩16,368 | +7.65% | 4.1천 |
|---|
| 2026.01.09 | ₩15,621 | ₩15,756 | ₩15,359 | ₩15,359 | -1.68% | 1.6천 |
|---|
| 2026.01.08 | ₩15,233 | ₩15,581 | ₩14,750 | ₩15,434 | +1.32% | 6.3천 |
|---|
| 2026.01.07 | ₩14,534 | ₩16,252 | ₩14,534 | ₩15,796 | +8.68% | 1.2만 |
|---|
| 2026.01.06 | ₩14,915 | ₩14,935 | ₩14,596 | ₩14,935 | +0.13% | 1천 |
|---|
| 2026.01.05 | ₩14,656 | ₩15,273 | ₩14,656 | ₩15,052 | +2.70% | 3.4천 |
|---|
| 2026.01.02 | ₩14,227 | ₩14,714 | ₩13,945 | ₩14,227 | 0.00% | 4.2천 |
|---|
| 2025.12.31 | ₩15,018 | ₩15,018 | ₩14,348 | ₩14,348 | -4.46% | 3.3천 |
|---|
| 2025.12.30 | ₩14,750 | ₩14,911 | ₩14,746 | ₩14,911 | +1.09% | 2.1천 |
|---|
| 2025.12.29 | ₩14,672 | ₩14,964 | ₩14,672 | ₩14,857 | +1.26% | 2천 |
|---|
| 2025.12.26 | ₩14,991 | ₩15,367 | ₩14,281 | ₩15,246 | +1.70% | 2.8천 |
|---|
| 2025.12.24 | ₩14,683 | ₩15,528 | ₩14,602 | ₩15,514 | +5.66% | 7.9천 |
|---|
| 2025.12.23 | ₩14,562 | ₩14,736 | ₩14,562 | ₩14,562 | 0.00% | 1.3천 |
|---|
| 2025.12.22 | ₩14,428 | ₩14,750 | ₩13,744 | ₩14,455 | +0.19% | 5.9천 |
|---|
| 2025.12.19 | ₩14,710 | ₩14,787 | ₩13,798 | ₩14,522 | -1.28% | 1.1만 |
|---|
| 2025.12.18 | ₩14,763 | ₩14,871 | ₩14,763 | ₩14,871 | +0.73% | 1.2천 |
|---|
| 2025.12.17 | ₩14,495 | ₩14,736 | ₩14,495 | ₩14,736 | +1.67% | 1.2천 |
|---|
| 2025.12.16 | ₩15,300 | ₩16,131 | ₩14,589 | ₩14,884 | -2.72% | 3천 |
|---|
| 2025.12.15 | ₩15,675 | ₩15,675 | ₩15,371 | ₩15,501 | -1.11% | 1.4천 |
|---|
| 2025.12.12 | ₩15,528 | ₩15,742 | ₩15,086 | ₩15,742 | +1.38% | 6.8천 |
|---|
| 2025.12.11 | ₩15,005 | ₩16,091 | ₩15,005 | ₩15,823 | +5.45% | 3.3천 |
|---|
| 2025.12.10 | ₩14,750 | ₩15,581 | ₩14,254 | ₩15,206 | +3.09% | 1.3만 |
|---|
| 2025.12.09 | ₩15,192 | ₩15,702 | ₩14,736 | ₩14,844 | -2.29% | 1.9만 |
|---|
| 2025.12.08 | ₩14,200 | ₩14,616 | ₩14,200 | ₩14,616 | +2.93% | 8.3만 |
|---|
| 2025.12.05 | ₩14,441 | ₩14,964 | ₩14,231 | ₩14,231 | -1.46% | 3.8천 |
|---|
| 2025.12.04 | ₩13,945 | ₩14,817 | ₩13,945 | ₩14,817 | +6.25% | 4.3천 |
|---|
| 2025.12.03 | ₩15,769 | ₩16,091 | ₩14,817 | ₩15,018 | -4.76% | 6.5천 |
|---|
| 2025.12.02 | ₩17,901 | ₩17,901 | ₩15,447 | ₩15,756 | -11.99% | 2.4만 |
|---|
| 2025.12.01 | ₩18,649 | ₩18,813 | ₩18,209 | ₩18,209 | -2.36% | 1.6천 |
|---|
| 2025.11.28 | ₩18,022 | ₩19,068 | ₩18,022 | ₩19,068 | +5.80% | 3.9천 |
|---|
| 2025.11.26 | ₩18,759 | ₩18,840 | ₩17,873 | ₩18,411 | -1.86% | 3.7천 |
|---|
| 2025.11.25 | ₩17,123 | ₩19,289 | ₩17,123 | ₩18,612 | +8.69% | 2만 |
|---|
| 2025.11.24 | ₩17,110 | ₩18,008 | ₩16,895 | ₩17,271 | +0.94% | 6.6천 |
|---|
| 2025.11.21 | ₩17,660 | ₩17,821 | ₩16,493 | ₩17,693 | +0.19% | 5.9천 |
|---|
| 2025.11.20 | ₩16,788 | ₩17,398 | ₩16,533 | ₩17,391 | +3.59% | 3.8천 |
|---|
| 2025.11.19 | ₩16,265 | ₩16,721 | ₩16,144 | ₩16,708 | +2.72% | 6천 |
|---|
| 2025.11.18 | ₩16,332 | ₩16,627 | ₩15,447 | ₩16,560 | +1.40% | 1.2만 |
|---|
| 2025.11.17 | ₩16,372 | ₩16,895 | ₩16,308 | ₩16,332 | -0.25% | 4.1천 |
|---|
| 2025.11.14 | ₩17,003 | ₩18,094 | ₩16,721 | ₩17,110 | +0.63% | 7천 |
|---|
| 2025.11.13 | ₩16,708 | ₩17,029 | ₩16,708 | ₩16,761 | +0.32% | 4.8천 |
|---|
| 2025.11.12 | ₩18,370 | ₩18,370 | ₩16,466 | ₩16,708 | -9.05% | 3.1만 |
|---|
| 2025.11.11 | ₩18,049 | ₩19,094 | ₩17,432 | ₩18,706 | +3.64% | 2.1만 |
|---|
| 2025.11.10 | ₩17,888 | ₩18,303 | ₩16,748 | ₩18,303 | +2.32% | 2.1만 |
|---|
| 2025.11.07 | ₩16,346 | ₩18,093 | ₩15,742 | ₩17,499 | +7.05% | 1.4만 |
|---|
| 2025.11.06 | ₩15,286 | ₩17,485 | ₩14,750 | ₩16,936 | +10.79% | 1.7만 |
|---|
| 2025.11.05 | ₩15,420 | ₩17,420 | ₩15,420 | ₩16,895 | +9.57% | 1.4만 |
|---|
| 2025.11.04 | ₩15,621 | ₩17,231 | ₩15,621 | ₩16,238 | +3.95% | 1.6만 |
|---|
| 2025.11.03 | ₩16,828 | ₩17,244 | ₩15,420 | ₩15,890 | -5.58% | 3.9만 |
|---|
| 2025.10.31 | ₩17,861 | ₩17,928 | ₩16,788 | ₩16,855 | -5.63% | 1.2만 |
|---|
| 2025.10.30 | ₩17,847 | ₩18,169 | ₩17,432 | ₩17,485 | -2.03% | 1.4만 |
|---|
| 2025.10.29 | ₩18,518 | ₩18,799 | ₩18,344 | ₩18,344 | -0.94% | 5.7천 |
|---|
| 2025.10.28 | ₩18,504 | ₩18,773 | ₩18,086 | ₩18,571 | +0.36% | 1.2만 |
|---|
| 2025.10.27 | ₩19,027 | ₩20,623 | ₩18,196 | ₩18,504 | -2.75% | 2.8만 |
|---|
| 2025.10.24 | ₩18,223 | ₩20,114 | ₩17,780 | ₩19,443 | +6.70% | 3.3만 |
|---|
| 2025.10.23 | ₩18,236 | ₩18,236 | ₩17,432 | ₩17,794 | -2.43% | 7.5천 |
|---|
| 2025.10.22 | ₩18,907 | ₩18,907 | ₩18,102 | ₩18,518 | -2.06% | 1.2만 |
|---|
| 2025.10.21 | ₩17,686 | ₩19,631 | ₩17,579 | ₩19,092 | +7.95% | 3.1만 |
|---|
| 2025.10.20 | ₩18,102 | ₩19,698 | ₩17,244 | ₩18,102 | 0.00% | 3.3만 |
|---|
| 2025.10.17 | ₩17,593 | ₩21,964 | ₩17,593 | ₩19,979 | +13.57% | 13.7만 |
|---|
| 2025.10.16 | ₩16,654 | ₩17,821 | ₩16,654 | ₩17,244 | +3.54% | 1.5만 |
|---|
| 2025.10.15 | ₩16,077 | ₩17,284 | ₩15,554 | ₩17,029 | +5.92% | 5.7만 |
|---|
| 2025.10.14 | ₩19,443 | ₩20,067 | ₩18,102 | ₩19,389 | -0.28% | 33.5만 |
|---|
| 2025.10.13 | ₩12,832 | ₩14,736 | ₩11,934 | ₩13,988 | +9.01% | 50.8만 |
|---|
| 2025.10.10 | ₩12,377 | ₩12,377 | ₩12,336 | ₩12,336 | -0.33% | 500 |
|---|