시장 데이터를 불러오는 중
전체 종목
a.k.a. Brands Holding Corp. Common Stock 과거 주가
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,608 | ₩14,943 | ₩13,415 | ₩14,414 | -1.33% | 3.3천 |
| 2026.09.28–2026.10.02 | ₩15,037 | ₩15,037 | ₩14,072 | ₩14,541 | -3.30% | 3.1천 |
| 2026.09.21–2026.09.25 | ₩14,367 | ₩15,077 | ₩14,112 | ₩15,037 | +4.66% | 1.1만 |
| 2026.09.14–2026.09.18 | ₩14,233 | ₩14,608 | ₩13,549 | ₩14,608 | +2.64% | 2.3만 |
| 2026.09.08–2026.09.11 | ₩14,206 | ₩14,648 | ₩13,858 | ₩14,568 | +2.55% | 1.8만 |
| 2026.08.31–2026.09.04 | ₩14,018 | ₩15,600 | ₩13,791 | ₩14,689 | +4.78% | 1.3만 |
| 2026.08.24–2026.08.28 | ₩14,233 | ₩14,689 | ₩13,951 | ₩14,206 | -0.19% | 2.1만 |
| 2026.08.17–2026.08.21 | ₩14,086 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,654 |
| ₩13,523 |
| ₩14,607 |
| +3.70% |
| 3만 |
| 2026.08.10–2026.08.14 | ₩14,715 | ₩14,876 | ₩13,871 | ₩14,581 | -0.91% | 3.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩15,305 | ₩15,948 | ₩13,697 | ₩14,729 | -3.77% | 1.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩15,272 | ₩16,076 | ₩14,352 | ₩15,305 | +0.22% | 1.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,741 | ₩14,876 | ₩13,643 | ₩14,702 | -0.26% | 1.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩15,211 | ₩15,989 | ₩14,284 | ₩14,756 | -3.00% | 1.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,744 | ₩15,459 | ₩14,427 | ₩14,983 | +1.63% | 8.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩14,742 | ₩15,412 | ₩14,072 | ₩15,010 | +1.82% | 1.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,517 | ₩14,045 | ₩11,869 | ₩14,045 | +12.21% | 2.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,022 | ₩12,850 | ₩11,512 | ₩12,196 | +1.45% | 1.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩11,526 | ₩13,159 | ₩11,526 | ₩11,794 | +2.33% | 2.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩12,745 | ₩13,402 | ₩11,284 | ₩11,727 | -7.99% | 3.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,174 | ₩13,804 | ₩12,397 | ₩12,665 | -3.87% | 2만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,545 | ₩14,072 | ₩13,114 | ₩13,268 | -2.05% | 1.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩14,823 | ₩16,618 | ₩13,348 | ₩13,348 | -9.95% | 4.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,273 | ₩15,942 | ₩13,750 | ₩15,251 | +6.85% | 1.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,394 | ₩15,024 | ₩13,536 | ₩14,139 | -1.77% | 1.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,951 | ₩15,238 | ₩13,951 | ₩14,937 | +7.06% | 1.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,273 | ₩15,211 | ₩13,107 | ₩14,421 | +1.03% | 1.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,549 | ₩14,930 | ₩13,013 | ₩14,273 | +5.34% | 3.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,603 | ₩14,340 | ₩12,933 | ₩14,055 | +3.32% | 8.9천 |
|---|
| 2026.03.23–2026.03.27 | ₩12,156 | ₩13,965 | ₩11,573 | ₩13,375 | +10.03% | 9천 |
|---|
| 2026.03.16–2026.03.20 | ₩12,196 | ₩14,112 | ₩11,530 | ₩12,263 | +0.55% | 1.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩12,799 | ₩13,268 | ₩11,901 | ₩12,263 | -4.19% | 3.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,402 | ₩13,978 | ₩12,799 | ₩13,094 | -2.30% | 1.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,555 | ₩14,809 | ₩13,415 | ₩13,415 | -7.83% | 8.7천 |
|---|
| 2026.02.17–2026.02.20 | ₩14,890 | ₩14,890 | ₩14,421 | ₩14,421 | -3.15% | 1천 |
|---|
| 2026.02.09–2026.02.13 | ₩14,742 | ₩15,158 | ₩14,099 | ₩14,890 | +1.00% | 7.8천 |
|---|
| 2026.02.02–2026.02.06 | ₩14,997 | ₩15,077 | ₩13,965 | ₩14,193 | -5.36% | 9.4천 |
|---|
| 2026.01.26–2026.01.30 | ₩15,814 | ₩16,471 | ₩14,382 | ₩14,689 | -7.12% | 2.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩15,479 | ₩16,458 | ₩15,194 | ₩16,444 | +6.23% | 1.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩15,198 | ₩16,471 | ₩14,474 | ₩15,948 | +4.94% | 2.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩14,648 | ₩16,243 | ₩14,526 | ₩15,351 | +4.79% | 2.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩14,664 | ₩15,010 | ₩13,938 | ₩14,220 | -3.03% | 1.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩14,421 | ₩15,520 | ₩13,737 | ₩15,238 | +5.67% | 1.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩15,667 | ₩16,123 | ₩13,791 | ₩14,514 | -7.36% | 1.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,193 | ₩16,082 | ₩14,193 | ₩15,734 | +10.86% | 12.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩18,640 | ₩18,803 | ₩13,938 | ₩14,224 | -23.69% | 4만 |
|---|
| 2025.11.24–2025.11.28 | ₩17,101 | ₩19,279 | ₩16,887 | ₩19,058 | +11.44% | 3.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩16,364 | ₩17,811 | ₩15,439 | ₩17,684 | +8.07% | 3.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩17,878 | ₩19,084 | ₩16,458 | ₩17,101 | -4.35% | 8.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩16,820 | ₩18,083 | ₩14,742 | ₩17,490 | +3.98% | 10만 |
|---|
| 2025.10.27–2025.10.31 | ₩19,017 | ₩20,612 | ₩16,779 | ₩16,846 | -11.42% | 7.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩18,093 | ₩20,103 | ₩17,235 | ₩19,433 | +7.41% | 11.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,826 | ₩21,952 | ₩11,928 | ₩19,969 | +55.69% | 105.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩12,370 | ₩12,370 | ₩12,330 | ₩12,330 | -0.33% | 500 |
|---|