시장 데이터를 불러오는 중
전체 종목
a.k.a. Brands Holding Corp. Common Stock 과거 주가
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,616 | ₩14,951 | ₩13,422 | ₩14,421 | -1.33% | 3.3천 |
| 2026.09.28–2026.10.02 | ₩15,045 | ₩15,045 | ₩14,079 | ₩14,549 | -3.30% | 3.1천 |
| 2026.09.21–2026.09.25 | ₩14,374 | ₩15,085 | ₩14,120 | ₩15,045 | +4.66% | 1.1만 |
| 2026.09.14–2026.09.18 | ₩14,240 | ₩14,616 | ₩13,556 | ₩14,616 | +2.64% | 2.3만 |
| 2026.09.08–2026.09.11 | ₩14,214 | ₩14,656 | ₩13,865 | ₩14,576 | +2.55% | 1.8만 |
| 2026.08.31–2026.09.04 | ₩14,026 | ₩15,608 | ₩13,798 | ₩14,696 | +4.78% | 1.3만 |
| 2026.08.24–2026.08.28 | ₩14,240 | ₩14,696 | ₩13,959 | ₩14,214 | -0.19% | 2.1만 |
| 2026.08.17–2026.08.21 | ₩14,093 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,662 |
| ₩13,530 |
| ₩14,614 |
| +3.70% |
| 3만 |
| 2026.08.10–2026.08.14 | ₩14,723 | ₩14,884 | ₩13,878 | ₩14,589 | -0.91% | 3.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩15,313 | ₩15,957 | ₩13,704 | ₩14,736 | -3.77% | 1.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩15,280 | ₩16,084 | ₩14,360 | ₩15,313 | +0.22% | 1.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,749 | ₩14,884 | ₩13,650 | ₩14,710 | -0.26% | 1.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩15,219 | ₩15,997 | ₩14,291 | ₩14,763 | -3.00% | 1.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,751 | ₩15,467 | ₩14,435 | ₩14,991 | +1.63% | 8.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩14,750 | ₩15,420 | ₩14,079 | ₩15,018 | +1.82% | 1.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,524 | ₩14,053 | ₩11,875 | ₩14,053 | +12.21% | 2.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,028 | ₩12,857 | ₩11,518 | ₩12,202 | +1.45% | 1.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩11,532 | ₩13,166 | ₩11,532 | ₩11,800 | +2.33% | 2.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩12,752 | ₩13,409 | ₩11,290 | ₩11,733 | -7.99% | 3.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,181 | ₩13,811 | ₩12,403 | ₩12,672 | -3.87% | 2만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,552 | ₩14,079 | ₩13,121 | ₩13,275 | -2.05% | 1.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩14,830 | ₩16,627 | ₩13,355 | ₩13,355 | -9.95% | 4.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,281 | ₩15,950 | ₩13,758 | ₩15,259 | +6.85% | 1.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,401 | ₩15,031 | ₩13,543 | ₩14,146 | -1.77% | 1.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,959 | ₩15,246 | ₩13,959 | ₩14,944 | +7.06% | 1.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,281 | ₩15,219 | ₩13,114 | ₩14,428 | +1.03% | 1.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,556 | ₩14,938 | ₩13,020 | ₩14,281 | +5.34% | 3.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,610 | ₩14,348 | ₩12,940 | ₩14,062 | +3.32% | 8.9천 |
|---|
| 2026.03.23–2026.03.27 | ₩12,162 | ₩13,972 | ₩11,579 | ₩13,382 | +10.03% | 9천 |
|---|
| 2026.03.16–2026.03.20 | ₩12,202 | ₩14,120 | ₩11,536 | ₩12,269 | +0.55% | 1.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩12,806 | ₩13,275 | ₩11,907 | ₩12,269 | -4.19% | 3.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,409 | ₩13,986 | ₩12,806 | ₩13,101 | -2.30% | 1.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,562 | ₩14,817 | ₩13,422 | ₩13,422 | -7.83% | 8.7천 |
|---|
| 2026.02.17–2026.02.20 | ₩14,897 | ₩14,897 | ₩14,428 | ₩14,428 | -3.15% | 1천 |
|---|
| 2026.02.09–2026.02.13 | ₩14,750 | ₩15,166 | ₩14,106 | ₩14,897 | +1.00% | 7.8천 |
|---|
| 2026.02.02–2026.02.06 | ₩15,005 | ₩15,085 | ₩13,972 | ₩14,200 | -5.36% | 9.4천 |
|---|
| 2026.01.26–2026.01.30 | ₩15,823 | ₩16,480 | ₩14,389 | ₩14,696 | -7.12% | 2.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩15,487 | ₩16,466 | ₩15,202 | ₩16,453 | +6.23% | 1.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩15,206 | ₩16,480 | ₩14,482 | ₩15,957 | +4.94% | 2.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩14,656 | ₩16,252 | ₩14,534 | ₩15,359 | +4.79% | 2.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩14,672 | ₩15,018 | ₩13,945 | ₩14,227 | -3.03% | 1.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩14,428 | ₩15,528 | ₩13,744 | ₩15,246 | +5.67% | 1.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩15,675 | ₩16,131 | ₩13,798 | ₩14,522 | -7.36% | 1.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,200 | ₩16,091 | ₩14,200 | ₩15,742 | +10.86% | 12.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩18,649 | ₩18,813 | ₩13,945 | ₩14,231 | -23.69% | 4만 |
|---|
| 2025.11.24–2025.11.28 | ₩17,110 | ₩19,289 | ₩16,895 | ₩19,068 | +11.44% | 3.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩16,372 | ₩17,821 | ₩15,447 | ₩17,693 | +8.07% | 3.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩17,888 | ₩19,094 | ₩16,466 | ₩17,110 | -4.35% | 8.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩16,828 | ₩18,093 | ₩14,750 | ₩17,499 | +3.98% | 10만 |
|---|
| 2025.10.27–2025.10.31 | ₩19,027 | ₩20,623 | ₩16,788 | ₩16,855 | -11.42% | 7.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩18,102 | ₩20,114 | ₩17,244 | ₩19,443 | +7.41% | 11.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,832 | ₩21,964 | ₩11,934 | ₩19,979 | +55.69% | 105.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩12,377 | ₩12,377 | ₩12,336 | ₩12,336 | -0.33% | 500 |
|---|