시장 데이터를 불러오는 중
전체 종목
a.k.a. Brands Holding Corp. Common Stock 과거 주가
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,428 | ₩14,428 | ₩14,428 | ₩14,428 | 0.00% | 0 |
| 2026.10.08 | ₩14,958 | ₩14,958 | ₩13,429 | ₩14,428 | -3.54% | 1.2천 |
| 2026.10.07 | ₩14,059 | ₩14,565 | ₩14,059 | ₩14,565 | +3.60% | 800 |
| 2026.10.06 | ₩14,354 | ₩14,354 | ₩14,354 | ₩14,354 | 0.00% | 400 |
| 2026.10.05 | ₩14,622 | ₩14,622 | ₩14,354 | ₩14,354 | -1.83% | 900 |
| 2026.10.02 | ₩14,555 | ₩14,555 | ₩14,555 | ₩14,555 | 0.00% | 0 |
| 2026.10.01 | ₩14,086 | ₩14,555 | ₩14,086 | ₩14,555 | +3.33% | 800 |
| 2026.09.30 | ₩14,596 | ₩14,596 | ₩14,596 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩14,757 | ₩15,045 | ₩14,757 | ₩14,757 | 0.00% | 1.3천 |
|---|
| 2026.09.28 | ₩15,052 | ₩15,052 | ₩15,052 | ₩15,052 | 0.00% | 600 |
|---|
| 2026.09.25 | ₩15,025 | ₩15,079 | ₩15,025 | ₩15,052 | +0.18% | 1.2천 |
|---|
| 2026.09.24 | ₩14,555 | ₩14,663 | ₩14,233 | ₩14,663 | +0.74% | 3.1천 |
|---|
| 2026.09.23 | ₩14,596 | ₩15,092 | ₩14,596 | ₩14,609 | +0.09% | 3천 |
|---|
| 2026.09.22 | ₩14,126 | ₩14,757 | ₩14,126 | ₩14,757 | +4.46% | 2.2천 |
|---|
| 2026.09.21 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩13,589 | ₩14,622 | ₩13,576 | ₩14,622 | +7.60% | 1.1만 |
|---|
| 2026.09.17 | ₩14,542 | ₩14,542 | ₩13,563 | ₩13,979 | -3.87% | 3.3천 |
|---|
| 2026.09.16 | ₩14,582 | ₩14,582 | ₩13,965 | ₩13,965 | -4.23% | 1.8천 |
|---|
| 2026.09.15 | ₩14,193 | ₩14,569 | ₩14,193 | ₩14,569 | +2.65% | 1.2천 |
|---|
| 2026.09.14 | ₩14,247 | ₩14,622 | ₩13,831 | ₩14,609 | +2.54% | 5.8천 |
|---|
| 2026.09.11 | ₩14,488 | ₩14,620 | ₩14,488 | ₩14,582 | +0.65% | 2.1천 |
|---|
| 2026.09.10 | ₩14,113 | ₩14,663 | ₩14,099 | ₩14,649 | +3.80% | 4.8천 |
|---|
| 2026.09.09 | ₩13,871 | ₩14,086 | ₩13,871 | ₩13,979 | +0.77% | 6.3천 |
|---|
| 2026.09.08 | ₩14,220 | ₩14,663 | ₩13,911 | ₩14,394 | +1.23% | 4.5천 |
|---|
| 2026.09.04 | ₩14,783 | ₩15,240 | ₩13,804 | ₩14,703 | -0.54% | 2.1천 |
|---|
| 2026.09.03 | ₩15,032 | ₩15,615 | ₩14,971 | ₩14,971 | -0.40% | 1.7천 |
|---|
| 2026.09.02 | ₩14,247 | ₩14,743 | ₩14,247 | ₩14,649 | +2.82% | 2.8천 |
|---|
| 2026.09.01 | ₩14,287 | ₩14,287 | ₩14,032 | ₩14,086 | -1.41% | 2.6천 |
|---|
| 2026.08.31 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 3.9천 |
|---|
| 2026.08.28 | ₩14,086 | ₩14,406 | ₩14,086 | ₩14,220 | +0.95% | 3.6천 |
|---|
| 2026.08.27 | ₩14,032 | ₩14,515 | ₩14,032 | ₩14,166 | +0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩13,965 | ₩14,703 | ₩13,965 | ₩14,303 | +2.42% | 7.5천 |
|---|
| 2026.08.25 | ₩14,555 | ₩14,690 | ₩13,965 | ₩13,965 | -4.06% | 4.3천 |
|---|
| 2026.08.24 | ₩14,247 | ₩14,622 | ₩14,247 | ₩14,622 | +2.64% | 3.7천 |
|---|
| 2026.08.21 | ₩14,059 | ₩14,621 | ₩14,059 | ₩14,621 | +4.00% | 500 |
|---|
| 2026.08.20 | ₩14,287 | ₩15,669 | ₩14,287 | ₩14,368 | +0.56% | 4.1천 |
|---|
| 2026.08.19 | ₩14,220 | ₩14,529 | ₩13,831 | ₩14,287 | +0.47% | 1.2만 |
|---|
| 2026.08.18 | ₩13,764 | ₩14,589 | ₩13,764 | ₩14,280 | +3.75% | 2.8천 |
|---|
| 2026.08.17 | ₩14,099 | ₩14,730 | ₩13,536 | ₩14,099 | 0.00% | 1.1만 |
|---|
| 2026.08.14 | ₩14,274 | ₩14,596 | ₩14,274 | ₩14,596 | +2.26% | 1.8천 |
|---|
| 2026.08.13 | ₩14,622 | ₩14,622 | ₩14,390 | ₩14,390 | -1.59% | 1.7천 |
|---|
| 2026.08.12 | ₩13,885 | ₩14,743 | ₩13,885 | ₩14,743 | +6.18% | 1.5만 |
|---|
| 2026.08.11 | ₩14,408 | ₩14,757 | ₩14,207 | ₩14,220 | -1.30% | 4.8천 |
|---|
| 2026.08.10 | ₩14,730 | ₩14,891 | ₩14,495 | ₩14,891 | +1.09% | 7.6천 |
|---|
| 2026.08.07 | ₩14,641 | ₩14,743 | ₩14,641 | ₩14,743 | +0.70% | 1천 |
|---|
| 2026.08.06 | ₩13,710 | ₩14,743 | ₩13,710 | ₩14,569 | +6.26% | 4.3천 |
|---|
| 2026.08.05 | ₩15,320 | ₩15,964 | ₩15,172 | ₩15,172 | -0.96% | 5.8천 |
|---|
| 2026.08.04 | ₩15,307 | ₩15,307 | ₩14,817 | ₩14,824 | -3.16% | 600 |
|---|
| 2026.08.03 | ₩15,320 | ₩15,320 | ₩15,320 | ₩15,320 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩14,824 | ₩15,320 | ₩14,381 | ₩15,320 | +3.35% | 600 |
|---|
| 2026.07.30 | ₩14,718 | ₩14,757 | ₩14,718 | ₩14,757 | +0.26% | 1.3천 |
|---|
| 2026.07.29 | ₩14,985 | ₩14,985 | ₩14,622 | ₩14,757 | -1.52% | 3.9천 |
|---|
| 2026.07.28 | ₩15,011 | ₩16,091 | ₩14,366 | ₩14,757 | -1.70% | 3.9천 |
|---|
| 2026.07.27 | ₩15,287 | ₩15,287 | ₩14,716 | ₩14,781 | -3.31% | 1.7천 |
|---|
| 2026.07.24 | ₩13,657 | ₩14,716 | ₩13,657 | ₩14,716 | +7.76% | 2.2천 |
|---|
| 2026.07.23 | ₩14,730 | ₩14,757 | ₩14,730 | ₩14,757 | +0.18% | 1.5천 |
|---|
| 2026.07.22 | ₩14,743 | ₩14,757 | ₩14,743 | ₩14,757 | +0.09% | 1.8천 |
|---|
| 2026.07.21 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩14,755 | ₩14,891 | ₩14,488 | ₩14,891 | +0.92% | 5.7천 |
|---|
| 2026.07.17 | ₩14,767 | ₩15,139 | ₩14,562 | ₩14,770 | +0.02% | 3.8천 |
|---|
| 2026.07.16 | ₩14,298 | ₩14,448 | ₩14,298 | ₩14,448 | +1.05% | 700 |
|---|
| 2026.07.15 | ₩14,475 | ₩14,812 | ₩14,475 | ₩14,723 | +1.71% | 1.3천 |
|---|
| 2026.07.14 | ₩15,468 | ₩15,521 | ₩14,743 | ₩14,797 | -4.34% | 3.3천 |
|---|
| 2026.07.13 | ₩15,226 | ₩16,004 | ₩14,570 | ₩14,998 | -1.50% | 7.6천 |
|---|
| 2026.07.10 | ₩15,226 | ₩15,226 | ₩14,770 | ₩14,998 | -1.50% | 700 |
|---|
| 2026.07.09 | ₩15,119 | ₩15,474 | ₩14,690 | ₩15,218 | +0.66% | 1.8천 |
|---|
| 2026.07.08 | ₩15,038 | ₩15,038 | ₩15,038 | ₩15,038 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩14,690 | ₩14,944 | ₩14,441 | ₩14,944 | +1.74% | 2.5천 |
|---|
| 2026.07.06 | ₩14,758 | ₩15,179 | ₩14,475 | ₩14,475 | -1.92% | 2.8천 |
|---|
| 2026.07.02 | ₩15,025 | ₩15,025 | ₩15,025 | ₩15,025 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,562 | ₩15,092 | ₩14,562 | ₩15,025 | +3.18% | 1.9천 |
|---|
| 2026.06.30 | ₩14,488 | ₩15,206 | ₩14,368 | ₩14,368 | -0.83% | 3.5천 |
|---|
| 2026.06.29 | ₩14,757 | ₩15,427 | ₩14,086 | ₩14,166 | -4.00% | 5.9천 |
|---|
| 2026.06.26 | ₩13,147 | ₩14,059 | ₩13,019 | ₩14,059 | +6.94% | 2.8천 |
|---|
| 2026.06.25 | ₩12,624 | ₩13,080 | ₩11,880 | ₩13,080 | +3.61% | 5.4천 |
|---|
| 2026.06.24 | ₩12,422 | ₩12,503 | ₩12,141 | ₩12,449 | +0.22% | 1.5천 |
|---|
| 2026.06.23 | ₩12,557 | ₩12,744 | ₩12,208 | ₩12,208 | -2.78% | 1.7천 |
|---|
| 2026.06.22 | ₩12,530 | ₩12,677 | ₩12,100 | ₩12,409 | -0.96% | 1.8만 |
|---|
| 2026.06.18 | ₩12,007 | ₩12,862 | ₩11,752 | ₩12,208 | +1.68% | 1.3만 |
|---|
| 2026.06.17 | ₩11,524 | ₩11,524 | ₩11,524 | ₩11,524 | 0.00% | 1.2천 |
|---|
| 2026.06.16 | ₩11,980 | ₩11,980 | ₩11,711 | ₩11,711 | -2.24% | 2.5천 |
|---|
| 2026.06.15 | ₩12,033 | ₩12,033 | ₩11,617 | ₩11,617 | -3.46% | 1.2천 |
|---|
| 2026.06.12 | ₩12,315 | ₩12,555 | ₩11,805 | ₩11,805 | -4.14% | 5.8천 |
|---|
| 2026.06.11 | ₩12,328 | ₩12,328 | ₩11,805 | ₩12,020 | -2.50% | 4.5천 |
|---|
| 2026.06.10 | ₩11,872 | ₩12,597 | ₩11,698 | ₩12,060 | +1.58% | 5.3천 |
|---|
| 2026.06.09 | ₩12,261 | ₩13,172 | ₩11,711 | ₩11,711 | -4.49% | 4.8천 |
|---|
| 2026.06.08 | ₩11,537 | ₩12,092 | ₩11,537 | ₩12,092 | +4.81% | 700 |
|---|
| 2026.06.05 | ₩12,060 | ₩12,328 | ₩11,296 | ₩11,738 | -2.67% | 3.5천 |
|---|
| 2026.06.04 | ₩12,221 | ₩12,404 | ₩11,349 | ₩11,631 | -4.83% | 2.5만 |
|---|
| 2026.06.03 | ₩12,785 | ₩12,929 | ₩12,691 | ₩12,691 | -0.73% | 2.4천 |
|---|
| 2026.06.02 | ₩13,147 | ₩13,281 | ₩13,066 | ₩13,066 | -0.61% | 1.1천 |
|---|
| 2026.06.01 | ₩12,758 | ₩13,415 | ₩12,718 | ₩12,758 | 0.00% | 4.6천 |
|---|
| 2026.05.29 | ₩12,614 | ₩12,744 | ₩12,409 | ₩12,677 | +0.50% | 5.8천 |
|---|
| 2026.05.28 | ₩13,066 | ₩13,066 | ₩13,066 | ₩13,066 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩12,476 | ₩12,905 | ₩12,436 | ₩12,905 | +3.44% | 2.5천 |
|---|
| 2026.05.26 | ₩13,187 | ₩13,818 | ₩12,489 | ₩12,489 | -5.29% | 1.1만 |
|---|
| 2026.05.22 | ₩13,549 | ₩13,549 | ₩13,281 | ₩13,281 | -1.98% | 600 |
|---|
| 2026.05.21 | ₩13,382 | ₩13,549 | ₩13,214 | ₩13,345 | -0.27% | 1.4천 |
|---|
| 2026.05.20 | ₩13,365 | ₩14,086 | ₩13,149 | ₩13,174 | -1.44% | 6.3천 |
|---|
| 2026.05.19 | ₩13,348 | ₩13,549 | ₩13,127 | ₩13,133 | -1.61% | 4.2천 |
|---|
| 2026.05.18 | ₩13,559 | ₩13,911 | ₩13,268 | ₩13,737 | +1.32% | 5.8천 |
|---|
| 2026.05.15 | ₩13,750 | ₩14,408 | ₩13,361 | ₩13,361 | -2.83% | 1.2만 |
|---|
| 2026.05.14 | ₩15,146 | ₩15,234 | ₩14,005 | ₩15,234 | +0.58% | 1.1만 |
|---|
| 2026.05.13 | ₩16,635 | ₩16,635 | ₩15,092 | ₩15,414 | -7.34% | 7.5천 |
|---|
| 2026.05.12 | ₩15,025 | ₩15,951 | ₩15,011 | ₩15,736 | +4.73% | 1.3만 |
|---|
| 2026.05.11 | ₩14,837 | ₩14,837 | ₩14,555 | ₩14,837 | 0.00% | 2.9천 |
|---|
| 2026.05.08 | ₩15,957 | ₩15,957 | ₩15,266 | ₩15,266 | -4.33% | 3.7천 |
|---|
| 2026.05.07 | ₩14,736 | ₩14,736 | ₩14,736 | ₩14,736 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,764 | ₩14,864 | ₩13,764 | ₩14,736 | +7.07% | 9.2천 |
|---|
| 2026.05.05 | ₩15,127 | ₩15,127 | ₩15,127 | ₩15,127 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,287 | ₩15,127 | ₩14,287 | ₩15,127 | +5.88% | 1천 |
|---|
| 2026.05.01 | ₩14,542 | ₩14,542 | ₩14,153 | ₩14,153 | -2.68% | 1.9천 |
|---|
| 2026.04.30 | ₩14,368 | ₩15,025 | ₩14,368 | ₩14,542 | +1.21% | 1.1천 |
|---|
| 2026.04.29 | ₩14,394 | ₩15,038 | ₩13,549 | ₩14,260 | -0.93% | 4.1천 |
|---|
| 2026.04.28 | ₩14,247 | ₩14,864 | ₩13,791 | ₩14,207 | -0.28% | 4.3천 |
|---|
| 2026.04.27 | ₩14,408 | ₩14,757 | ₩14,408 | ₩14,757 | +2.42% | 2.6천 |
|---|
| 2026.04.24 | ₩14,622 | ₩14,951 | ₩14,622 | ₩14,951 | +2.25% | 4.2천 |
|---|
| 2026.04.23 | ₩14,971 | ₩15,199 | ₩14,354 | ₩14,757 | -1.43% | 2.5천 |
|---|
| 2026.04.22 | ₩14,920 | ₩15,253 | ₩14,368 | ₩14,765 | -1.04% | 5.9천 |
|---|
| 2026.04.21 | ₩14,287 | ₩15,199 | ₩14,032 | ₩14,743 | +3.19% | 2.2천 |
|---|
| 2026.04.20 | ₩13,965 | ₩14,409 | ₩13,965 | ₩14,409 | +3.18% | 1.1천 |
|---|
| 2026.04.17 | ₩13,858 | ₩15,226 | ₩13,858 | ₩14,435 | +4.16% | 9.4천 |
|---|
| 2026.04.16 | ₩13,871 | ₩13,871 | ₩13,871 | ₩13,871 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,871 | ₩13,871 | ₩13,871 | ₩13,871 | 0.00% | 600 |
|---|
| 2026.04.14 | ₩13,120 | ₩13,779 | ₩13,120 | ₩13,388 | +2.04% | 3천 |
|---|
| 2026.04.13 | ₩14,287 | ₩14,287 | ₩14,287 | ₩14,287 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,877 | ₩14,877 | ₩14,287 | ₩14,287 | -3.97% | 1.6천 |
|---|
| 2026.04.09 | ₩14,019 | ₩14,944 | ₩13,932 | ₩14,461 | +3.16% | 4.1천 |
|---|
| 2026.04.08 | ₩14,502 | ₩14,502 | ₩13,026 | ₩13,415 | -7.49% | 1.9만 |
|---|
| 2026.04.07 | ₩13,563 | ₩13,563 | ₩13,147 | ₩13,147 | -3.07% | 3.4천 |
|---|
| 2026.04.06 | ₩13,563 | ₩13,563 | ₩13,187 | ₩13,415 | -1.09% | 4천 |
|---|
| 2026.04.02 | ₩13,147 | ₩14,068 | ₩13,147 | ₩14,068 | +7.01% | 2.8천 |
|---|
| 2026.04.01 | ₩14,274 | ₩14,354 | ₩13,415 | ₩13,549 | -5.08% | 4.1천 |
|---|
| 2026.03.31 | ₩12,999 | ₩14,032 | ₩12,999 | ₩13,834 | +6.42% | 1.2천 |
|---|
| 2026.03.30 | ₩13,616 | ₩14,080 | ₩12,946 | ₩12,946 | -4.93% | 800 |
|---|
| 2026.03.27 | ₩13,730 | ₩13,730 | ₩13,133 | ₩13,388 | -2.49% | 3.4천 |
|---|
| 2026.03.26 | ₩12,946 | ₩13,979 | ₩12,946 | ₩13,182 | +1.82% | 1.9천 |
|---|
| 2026.03.25 | ₩12,946 | ₩12,946 | ₩12,946 | ₩12,946 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩12,946 | ₩12,946 | ₩12,946 | ₩12,946 | 0.00% | 1.4천 |
|---|
| 2026.03.23 | ₩12,167 | ₩12,785 | ₩11,584 | ₩12,785 | +5.07% | 2.3천 |
|---|
| 2026.03.20 | ₩12,074 | ₩12,275 | ₩12,074 | ₩12,275 | +1.67% | 4.6천 |
|---|
| 2026.03.19 | ₩12,074 | ₩12,074 | ₩11,541 | ₩12,060 | -0.11% | 1.1천 |
|---|
| 2026.03.18 | ₩14,126 | ₩14,126 | ₩12,033 | ₩12,074 | -14.53% | 2.8천 |
|---|
| 2026.03.17 | ₩12,355 | ₩12,925 | ₩12,355 | ₩12,925 | +4.61% | 2.3천 |
|---|
| 2026.03.16 | ₩12,208 | ₩12,503 | ₩12,194 | ₩12,503 | +2.42% | 7.9천 |
|---|
| 2026.03.13 | ₩12,476 | ₩12,476 | ₩11,993 | ₩12,275 | -1.61% | 5.7천 |
|---|
| 2026.03.12 | ₩12,610 | ₩12,744 | ₩11,913 | ₩12,208 | -3.19% | 2.4만 |
|---|
| 2026.03.11 | ₩13,281 | ₩13,281 | ₩13,281 | ₩13,281 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩11,953 | ₩13,241 | ₩11,953 | ₩13,241 | +10.77% | 6.6천 |
|---|
| 2026.03.09 | ₩12,811 | ₩13,200 | ₩12,811 | ₩13,174 | +2.83% | 900 |
|---|
| 2026.03.06 | ₩13,415 | ₩13,818 | ₩12,811 | ₩13,107 | -2.30% | 1만 |
|---|
| 2026.03.05 | ₩13,415 | ₩13,818 | ₩13,415 | ₩13,818 | +3.00% | 1.5천 |
|---|
| 2026.03.04 | ₩13,992 | ₩13,992 | ₩13,818 | ₩13,818 | -1.25% | 3.1천 |
|---|
| 2026.03.03 | ₩13,616 | ₩13,881 | ₩13,563 | ₩13,563 | -0.39% | 900 |
|---|
| 2026.03.02 | ₩13,415 | ₩13,958 | ₩13,415 | ₩13,958 | +4.05% | 600 |
|---|
| 2026.02.27 | ₩13,643 | ₩14,019 | ₩13,429 | ₩13,429 | -1.57% | 2.2천 |
|---|
| 2026.02.26 | ₩13,992 | ₩13,992 | ₩13,992 | ₩13,992 | 0.00% | 1천 |
|---|
| 2026.02.25 | ₩13,563 | ₩14,368 | ₩13,429 | ₩14,072 | +3.76% | 2.2천 |
|---|
| 2026.02.24 | ₩14,609 | ₩14,824 | ₩14,113 | ₩14,408 | -1.38% | 2.6천 |
|---|
| 2026.02.23 | ₩14,569 | ₩14,779 | ₩14,569 | ₩14,779 | +1.45% | 700 |
|---|
| 2026.02.20 | ₩14,435 | ₩14,435 | ₩14,435 | ₩14,435 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,435 | ₩14,435 | ₩14,435 | ₩14,435 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,435 | ₩14,435 | ₩14,435 | ₩14,435 | 0.00% | 600 |
|---|
| 2026.02.17 | ₩14,904 | ₩14,904 | ₩14,904 | ₩14,904 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩14,743 | ₩14,904 | ₩14,690 | ₩14,904 | +1.09% | 1.1천 |
|---|
| 2026.02.12 | ₩14,394 | ₩14,569 | ₩14,394 | ₩14,415 | +0.14% | 1.4천 |
|---|
| 2026.02.11 | ₩14,126 | ₩14,421 | ₩14,126 | ₩14,421 | +2.09% | 2.3천 |
|---|
| 2026.02.10 | ₩14,555 | ₩14,555 | ₩14,113 | ₩14,113 | -3.04% | 1.5천 |
|---|
| 2026.02.09 | ₩14,757 | ₩15,172 | ₩14,757 | ₩15,172 | +2.82% | 1.5천 |
|---|
| 2026.02.06 | ₩13,979 | ₩14,415 | ₩13,979 | ₩14,207 | +1.63% | 1.3천 |
|---|
| 2026.02.05 | ₩14,287 | ₩14,596 | ₩14,046 | ₩14,046 | -1.69% | 3.6천 |
|---|
| 2026.02.04 | ₩14,703 | ₩14,703 | ₩14,703 | ₩14,703 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩14,824 | ₩14,824 | ₩14,468 | ₩14,468 | -2.40% | 3.3천 |
|---|
| 2026.02.02 | ₩15,011 | ₩15,092 | ₩14,944 | ₩14,944 | -0.45% | 1천 |
|---|
| 2026.01.30 | ₩14,891 | ₩15,253 | ₩14,396 | ₩14,703 | -1.26% | 9.7천 |
|---|
| 2026.01.29 | ₩14,757 | ₩15,387 | ₩14,757 | ₩15,199 | +3.00% | 1천 |
|---|
| 2026.01.28 | ₩15,924 | ₩15,924 | ₩14,703 | ₩14,998 | -5.81% | 4.9천 |
|---|
| 2026.01.27 | ₩15,910 | ₩16,073 | ₩15,910 | ₩16,073 | +1.02% | 700 |
|---|
| 2026.01.26 | ₩15,830 | ₩16,487 | ₩15,501 | ₩15,696 | -0.85% | 4.7천 |
|---|
| 2026.01.23 | ₩16,192 | ₩16,460 | ₩15,209 | ₩16,460 | +1.66% | 3.8천 |
|---|
| 2026.01.22 | ₩16,098 | ₩16,474 | ₩15,870 | ₩15,870 | -1.42% | 5.8천 |
|---|
| 2026.01.21 | ₩15,763 | ₩16,474 | ₩15,763 | ₩16,474 | +4.51% | 3.8천 |
|---|
| 2026.01.20 | ₩15,494 | ₩16,474 | ₩15,427 | ₩15,816 | +2.08% | 5.2천 |
|---|
| 2026.01.16 | ₩15,441 | ₩16,487 | ₩15,441 | ₩15,964 | +3.39% | 3.1천 |
|---|
| 2026.01.15 | ₩15,226 | ₩16,149 | ₩15,092 | ₩15,830 | +3.96% | 6.3천 |
|---|
| 2026.01.14 | ₩15,749 | ₩15,857 | ₩14,488 | ₩14,828 | -5.85% | 4.1천 |
|---|
| 2026.01.13 | ₩16,447 | ₩16,447 | ₩15,556 | ₩15,807 | -3.89% | 4.3천 |
|---|
| 2026.01.12 | ₩15,213 | ₩16,376 | ₩14,936 | ₩16,376 | +7.65% | 4.1천 |
|---|
| 2026.01.09 | ₩15,629 | ₩15,763 | ₩15,366 | ₩15,366 | -1.68% | 1.6천 |
|---|
| 2026.01.08 | ₩15,240 | ₩15,588 | ₩14,757 | ₩15,441 | +1.32% | 6.3천 |
|---|
| 2026.01.07 | ₩14,541 | ₩16,259 | ₩14,541 | ₩15,803 | +8.68% | 1.2만 |
|---|
| 2026.01.06 | ₩14,922 | ₩14,942 | ₩14,602 | ₩14,942 | +0.13% | 1천 |
|---|
| 2026.01.05 | ₩14,663 | ₩15,280 | ₩14,663 | ₩15,058 | +2.70% | 3.4천 |
|---|
| 2026.01.02 | ₩14,233 | ₩14,720 | ₩13,952 | ₩14,233 | 0.00% | 4.2천 |
|---|
| 2025.12.31 | ₩15,025 | ₩15,025 | ₩14,354 | ₩14,354 | -4.46% | 3.3천 |
|---|
| 2025.12.30 | ₩14,757 | ₩14,918 | ₩14,753 | ₩14,918 | +1.09% | 2.1천 |
|---|
| 2025.12.29 | ₩14,679 | ₩14,971 | ₩14,679 | ₩14,864 | +1.26% | 2천 |
|---|
| 2025.12.26 | ₩14,998 | ₩15,374 | ₩14,287 | ₩15,253 | +1.70% | 2.8천 |
|---|
| 2025.12.24 | ₩14,690 | ₩15,535 | ₩14,609 | ₩15,521 | +5.66% | 7.9천 |
|---|
| 2025.12.23 | ₩14,569 | ₩14,743 | ₩14,569 | ₩14,569 | 0.00% | 1.3천 |
|---|
| 2025.12.22 | ₩14,435 | ₩14,757 | ₩13,750 | ₩14,461 | +0.19% | 5.9천 |
|---|
| 2025.12.19 | ₩14,716 | ₩14,794 | ₩13,804 | ₩14,529 | -1.28% | 1.1만 |
|---|
| 2025.12.18 | ₩14,770 | ₩14,877 | ₩14,770 | ₩14,877 | +0.73% | 1.2천 |
|---|
| 2025.12.17 | ₩14,502 | ₩14,743 | ₩14,502 | ₩14,743 | +1.67% | 1.2천 |
|---|
| 2025.12.16 | ₩15,307 | ₩16,138 | ₩14,596 | ₩14,891 | -2.72% | 3천 |
|---|
| 2025.12.15 | ₩15,682 | ₩15,682 | ₩15,378 | ₩15,508 | -1.11% | 1.4천 |
|---|
| 2025.12.12 | ₩15,535 | ₩15,749 | ₩15,093 | ₩15,749 | +1.38% | 6.8천 |
|---|
| 2025.12.11 | ₩15,011 | ₩16,098 | ₩15,011 | ₩15,830 | +5.45% | 3.3천 |
|---|
| 2025.12.10 | ₩14,757 | ₩15,588 | ₩14,260 | ₩15,213 | +3.09% | 1.3만 |
|---|
| 2025.12.09 | ₩15,199 | ₩15,709 | ₩14,743 | ₩14,851 | -2.29% | 1.9만 |
|---|
| 2025.12.08 | ₩14,207 | ₩14,622 | ₩14,207 | ₩14,622 | +2.93% | 8.3만 |
|---|
| 2025.12.05 | ₩14,448 | ₩14,971 | ₩14,237 | ₩14,237 | -1.46% | 3.8천 |
|---|
| 2025.12.04 | ₩13,952 | ₩14,824 | ₩13,952 | ₩14,824 | +6.25% | 4.3천 |
|---|
| 2025.12.03 | ₩15,776 | ₩16,098 | ₩14,824 | ₩15,025 | -4.76% | 6.5천 |
|---|
| 2025.12.02 | ₩17,909 | ₩17,909 | ₩15,454 | ₩15,763 | -11.99% | 2.4만 |
|---|
| 2025.12.01 | ₩18,658 | ₩18,821 | ₩18,218 | ₩18,218 | -2.36% | 1.6천 |
|---|
| 2025.11.28 | ₩18,030 | ₩19,076 | ₩18,030 | ₩19,076 | +5.80% | 3.9천 |
|---|
| 2025.11.26 | ₩18,768 | ₩18,848 | ₩17,881 | ₩18,419 | -1.86% | 3.7천 |
|---|
| 2025.11.25 | ₩17,131 | ₩19,298 | ₩17,131 | ₩18,620 | +8.69% | 2만 |
|---|
| 2025.11.24 | ₩17,118 | ₩18,016 | ₩16,903 | ₩17,279 | +0.94% | 6.6천 |
|---|
| 2025.11.21 | ₩17,668 | ₩17,829 | ₩16,501 | ₩17,701 | +0.19% | 5.9천 |
|---|
| 2025.11.20 | ₩16,796 | ₩17,406 | ₩16,541 | ₩17,399 | +3.59% | 3.8천 |
|---|
| 2025.11.19 | ₩16,273 | ₩16,729 | ₩16,152 | ₩16,715 | +2.72% | 6천 |
|---|
| 2025.11.18 | ₩16,340 | ₩16,635 | ₩15,454 | ₩16,568 | +1.40% | 1.2만 |
|---|
| 2025.11.17 | ₩16,380 | ₩16,903 | ₩16,315 | ₩16,340 | -0.25% | 4.1천 |
|---|
| 2025.11.14 | ₩17,010 | ₩18,102 | ₩16,729 | ₩17,118 | +0.63% | 7천 |
|---|
| 2025.11.13 | ₩16,715 | ₩17,037 | ₩16,715 | ₩16,769 | +0.32% | 4.8천 |
|---|
| 2025.11.12 | ₩18,379 | ₩18,379 | ₩16,474 | ₩16,715 | -9.05% | 3.1만 |
|---|
| 2025.11.11 | ₩18,057 | ₩19,103 | ₩17,440 | ₩18,714 | +3.64% | 2.1만 |
|---|
| 2025.11.10 | ₩17,896 | ₩18,312 | ₩16,755 | ₩18,312 | +2.32% | 2.1만 |
|---|
| 2025.11.07 | ₩16,353 | ₩18,101 | ₩15,749 | ₩17,507 | +7.05% | 1.4만 |
|---|
| 2025.11.06 | ₩15,293 | ₩17,493 | ₩14,757 | ₩16,943 | +10.79% | 1.7만 |
|---|
| 2025.11.05 | ₩15,427 | ₩17,428 | ₩15,427 | ₩16,903 | +9.57% | 1.4만 |
|---|
| 2025.11.04 | ₩15,629 | ₩17,238 | ₩15,629 | ₩16,246 | +3.95% | 1.6만 |
|---|
| 2025.11.03 | ₩16,836 | ₩17,252 | ₩15,427 | ₩15,897 | -5.58% | 3.9만 |
|---|
| 2025.10.31 | ₩17,869 | ₩17,936 | ₩16,796 | ₩16,863 | -5.63% | 1.2만 |
|---|
| 2025.10.30 | ₩17,855 | ₩18,177 | ₩17,440 | ₩17,493 | -2.03% | 1.4만 |
|---|
| 2025.10.29 | ₩18,526 | ₩18,808 | ₩18,352 | ₩18,352 | -0.94% | 5.7천 |
|---|
| 2025.10.28 | ₩18,513 | ₩18,781 | ₩18,094 | ₩18,580 | +0.36% | 1.2만 |
|---|
| 2025.10.27 | ₩19,036 | ₩20,632 | ₩18,204 | ₩18,513 | -2.75% | 2.8만 |
|---|
| 2025.10.24 | ₩18,231 | ₩20,123 | ₩17,788 | ₩19,452 | +6.70% | 3.3만 |
|---|
| 2025.10.23 | ₩18,245 | ₩18,245 | ₩17,440 | ₩17,802 | -2.43% | 7.5천 |
|---|
| 2025.10.22 | ₩18,915 | ₩18,915 | ₩18,110 | ₩18,526 | -2.06% | 1.2만 |
|---|
| 2025.10.21 | ₩17,695 | ₩19,640 | ₩17,587 | ₩19,100 | +7.95% | 3.1만 |
|---|
| 2025.10.20 | ₩18,110 | ₩19,707 | ₩17,252 | ₩18,110 | 0.00% | 3.3만 |
|---|
| 2025.10.17 | ₩17,601 | ₩21,974 | ₩17,601 | ₩19,988 | +13.57% | 13.7만 |
|---|
| 2025.10.16 | ₩16,662 | ₩17,829 | ₩16,662 | ₩17,252 | +3.54% | 1.5만 |
|---|
| 2025.10.15 | ₩16,085 | ₩17,292 | ₩15,562 | ₩17,037 | +5.92% | 5.7만 |
|---|
| 2025.10.14 | ₩19,452 | ₩20,076 | ₩18,110 | ₩19,398 | -0.28% | 33.5만 |
|---|
| 2025.10.13 | ₩12,838 | ₩14,743 | ₩11,939 | ₩13,995 | +9.01% | 50.8만 |
|---|
| 2025.10.10 | ₩12,382 | ₩12,382 | ₩12,342 | ₩12,342 | -0.33% | 500 |
|---|