시장 데이터를 불러오는 중
전체 종목
a.k.a. Brands Holding Corp. Common Stock 과거 주가
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
a.k.a. Brands Holding Corp. Common Stock · AKA · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,370 | ₩14,370 | ₩14,370 | ₩14,370 | 0.00% | 0 |
| 2026.10.08 | ₩14,898 | ₩14,898 | ₩13,374 | ₩14,370 | -3.54% | 1.2천 |
| 2026.10.07 | ₩14,002 | ₩14,506 | ₩14,002 | ₩14,506 | +3.60% | 800 |
| 2026.10.06 | ₩14,296 | ₩14,296 | ₩14,296 | ₩14,296 | 0.00% | 400 |
| 2026.10.05 | ₩14,564 | ₩14,564 | ₩14,296 | ₩14,296 | -1.83% | 900 |
| 2026.10.02 | ₩14,497 | ₩14,497 | ₩14,497 | ₩14,497 | 0.00% | 0 |
| 2026.10.01 | ₩14,029 | ₩14,497 | ₩14,029 | ₩14,497 | +3.33% | 800 |
| 2026.09.30 | ₩14,537 | ₩14,537 | ₩14,537 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,537 |
| 0.00% |
| 400 |
| 2026.09.29 | ₩14,697 | ₩14,984 | ₩14,697 | ₩14,697 | 0.00% | 1.3천 |
|---|
| 2026.09.28 | ₩14,991 | ₩14,991 | ₩14,991 | ₩14,991 | 0.00% | 600 |
|---|
| 2026.09.25 | ₩14,964 | ₩15,018 | ₩14,964 | ₩14,991 | +0.18% | 1.2천 |
|---|
| 2026.09.24 | ₩14,497 | ₩14,604 | ₩14,176 | ₩14,604 | +0.74% | 3.1천 |
|---|
| 2026.09.23 | ₩14,537 | ₩15,031 | ₩14,537 | ₩14,550 | +0.09% | 3천 |
|---|
| 2026.09.22 | ₩14,069 | ₩14,697 | ₩14,069 | ₩14,697 | +4.46% | 2.2천 |
|---|
| 2026.09.21 | ₩14,323 | ₩14,323 | ₩14,323 | ₩14,323 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩13,535 | ₩14,564 | ₩13,521 | ₩14,564 | +7.60% | 1.1만 |
|---|
| 2026.09.17 | ₩14,483 | ₩14,483 | ₩13,508 | ₩13,922 | -3.87% | 3.3천 |
|---|
| 2026.09.16 | ₩14,524 | ₩14,524 | ₩13,909 | ₩13,909 | -4.23% | 1.8천 |
|---|
| 2026.09.15 | ₩14,136 | ₩14,510 | ₩14,136 | ₩14,510 | +2.65% | 1.2천 |
|---|
| 2026.09.14 | ₩14,189 | ₩14,564 | ₩13,775 | ₩14,550 | +2.54% | 5.8천 |
|---|
| 2026.09.11 | ₩14,430 | ₩14,561 | ₩14,430 | ₩14,524 | +0.65% | 2.1천 |
|---|
| 2026.09.10 | ₩14,056 | ₩14,604 | ₩14,043 | ₩14,590 | +3.80% | 4.8천 |
|---|
| 2026.09.09 | ₩13,815 | ₩14,029 | ₩13,815 | ₩13,922 | +0.77% | 6.3천 |
|---|
| 2026.09.08 | ₩14,163 | ₩14,604 | ₩13,855 | ₩14,336 | +1.23% | 4.5천 |
|---|
| 2026.09.04 | ₩14,724 | ₩15,178 | ₩13,749 | ₩14,644 | -0.54% | 2.1천 |
|---|
| 2026.09.03 | ₩14,971 | ₩15,552 | ₩14,911 | ₩14,911 | -0.40% | 1.7천 |
|---|
| 2026.09.02 | ₩14,189 | ₩14,684 | ₩14,189 | ₩14,590 | +2.82% | 2.8천 |
|---|
| 2026.09.01 | ₩14,230 | ₩14,230 | ₩13,976 | ₩14,029 | -1.41% | 2.6천 |
|---|
| 2026.08.31 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 3.9천 |
|---|
| 2026.08.28 | ₩14,029 | ₩14,348 | ₩14,029 | ₩14,163 | +0.95% | 3.6천 |
|---|
| 2026.08.27 | ₩13,976 | ₩14,457 | ₩13,976 | ₩14,109 | +0.96% | 1.8천 |
|---|
| 2026.08.26 | ₩13,909 | ₩14,644 | ₩13,909 | ₩14,246 | +2.42% | 7.5천 |
|---|
| 2026.08.25 | ₩14,497 | ₩14,630 | ₩13,909 | ₩13,909 | -4.06% | 4.3천 |
|---|
| 2026.08.24 | ₩14,189 | ₩14,564 | ₩14,189 | ₩14,564 | +2.64% | 3.7천 |
|---|
| 2026.08.21 | ₩14,002 | ₩14,562 | ₩14,002 | ₩14,562 | +4.00% | 500 |
|---|
| 2026.08.20 | ₩14,230 | ₩15,606 | ₩14,230 | ₩14,310 | +0.56% | 4.1천 |
|---|
| 2026.08.19 | ₩14,163 | ₩14,470 | ₩13,775 | ₩14,230 | +0.47% | 1.2만 |
|---|
| 2026.08.18 | ₩13,708 | ₩14,530 | ₩13,708 | ₩14,223 | +3.75% | 2.8천 |
|---|
| 2026.08.17 | ₩14,043 | ₩14,670 | ₩13,481 | ₩14,043 | 0.00% | 1.1만 |
|---|
| 2026.08.14 | ₩14,216 | ₩14,537 | ₩14,216 | ₩14,537 | +2.26% | 1.8천 |
|---|
| 2026.08.13 | ₩14,564 | ₩14,564 | ₩14,332 | ₩14,332 | -1.59% | 1.7천 |
|---|
| 2026.08.12 | ₩13,829 | ₩14,684 | ₩13,829 | ₩14,684 | +6.18% | 1.5만 |
|---|
| 2026.08.11 | ₩14,350 | ₩14,697 | ₩14,149 | ₩14,163 | -1.30% | 4.8천 |
|---|
| 2026.08.10 | ₩14,670 | ₩14,831 | ₩14,437 | ₩14,831 | +1.09% | 7.6천 |
|---|
| 2026.08.07 | ₩14,582 | ₩14,684 | ₩14,582 | ₩14,684 | +0.70% | 1천 |
|---|
| 2026.08.06 | ₩13,655 | ₩14,684 | ₩13,655 | ₩14,510 | +6.26% | 4.3천 |
|---|
| 2026.08.05 | ₩15,258 | ₩15,900 | ₩15,111 | ₩15,111 | -0.96% | 5.8천 |
|---|
| 2026.08.04 | ₩15,245 | ₩15,245 | ₩14,757 | ₩14,764 | -3.16% | 600 |
|---|
| 2026.08.03 | ₩15,258 | ₩15,258 | ₩15,258 | ₩15,258 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩14,764 | ₩15,258 | ₩14,323 | ₩15,258 | +3.35% | 600 |
|---|
| 2026.07.30 | ₩14,658 | ₩14,697 | ₩14,658 | ₩14,697 | +0.26% | 1.3천 |
|---|
| 2026.07.29 | ₩14,924 | ₩14,924 | ₩14,564 | ₩14,697 | -1.52% | 3.9천 |
|---|
| 2026.07.28 | ₩14,951 | ₩16,027 | ₩14,308 | ₩14,697 | -1.70% | 3.9천 |
|---|
| 2026.07.27 | ₩15,225 | ₩15,225 | ₩14,657 | ₩14,721 | -3.31% | 1.7천 |
|---|
| 2026.07.24 | ₩13,602 | ₩14,657 | ₩13,602 | ₩14,657 | +7.76% | 2.2천 |
|---|
| 2026.07.23 | ₩14,670 | ₩14,697 | ₩14,670 | ₩14,697 | +0.18% | 1.5천 |
|---|
| 2026.07.22 | ₩14,684 | ₩14,697 | ₩14,684 | ₩14,697 | +0.09% | 1.8천 |
|---|
| 2026.07.21 | ₩14,831 | ₩14,831 | ₩14,831 | ₩14,831 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩14,696 | ₩14,831 | ₩14,430 | ₩14,831 | +0.92% | 5.7천 |
|---|
| 2026.07.17 | ₩14,708 | ₩15,078 | ₩14,503 | ₩14,711 | +0.02% | 3.8천 |
|---|
| 2026.07.16 | ₩14,240 | ₩14,390 | ₩14,240 | ₩14,390 | +1.05% | 700 |
|---|
| 2026.07.15 | ₩14,417 | ₩14,752 | ₩14,417 | ₩14,664 | +1.71% | 1.3천 |
|---|
| 2026.07.14 | ₩15,405 | ₩15,459 | ₩14,684 | ₩14,737 | -4.34% | 3.3천 |
|---|
| 2026.07.13 | ₩15,165 | ₩15,940 | ₩14,511 | ₩14,938 | -1.50% | 7.6천 |
|---|
| 2026.07.10 | ₩15,165 | ₩15,165 | ₩14,711 | ₩14,938 | -1.50% | 700 |
|---|
| 2026.07.09 | ₩15,058 | ₩15,412 | ₩14,630 | ₩15,157 | +0.66% | 1.8천 |
|---|
| 2026.07.08 | ₩14,978 | ₩14,978 | ₩14,978 | ₩14,978 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩14,630 | ₩14,884 | ₩14,383 | ₩14,884 | +1.74% | 2.5천 |
|---|
| 2026.07.06 | ₩14,699 | ₩15,118 | ₩14,417 | ₩14,417 | -1.92% | 2.8천 |
|---|
| 2026.07.02 | ₩14,964 | ₩14,964 | ₩14,964 | ₩14,964 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,503 | ₩15,031 | ₩14,503 | ₩14,964 | +3.18% | 1.9천 |
|---|
| 2026.06.30 | ₩14,430 | ₩15,145 | ₩14,310 | ₩14,310 | -0.83% | 3.5천 |
|---|
| 2026.06.29 | ₩14,697 | ₩15,365 | ₩14,029 | ₩14,109 | -4.00% | 5.9천 |
|---|
| 2026.06.26 | ₩13,094 | ₩14,002 | ₩12,967 | ₩14,002 | +6.94% | 2.8천 |
|---|
| 2026.06.25 | ₩12,573 | ₩13,027 | ₩11,833 | ₩13,027 | +3.61% | 5.4천 |
|---|
| 2026.06.24 | ₩12,372 | ₩12,453 | ₩12,092 | ₩12,399 | +0.22% | 1.5천 |
|---|
| 2026.06.23 | ₩12,506 | ₩12,693 | ₩12,159 | ₩12,159 | -2.78% | 1.7천 |
|---|
| 2026.06.22 | ₩12,479 | ₩12,626 | ₩12,052 | ₩12,359 | -0.96% | 1.8만 |
|---|
| 2026.06.18 | ₩11,958 | ₩12,811 | ₩11,704 | ₩12,159 | +1.68% | 1.3만 |
|---|
| 2026.06.17 | ₩11,477 | ₩11,477 | ₩11,477 | ₩11,477 | 0.00% | 1.2천 |
|---|
| 2026.06.16 | ₩11,931 | ₩11,931 | ₩11,664 | ₩11,664 | -2.24% | 2.5천 |
|---|
| 2026.06.15 | ₩11,985 | ₩11,985 | ₩11,571 | ₩11,571 | -3.46% | 1.2천 |
|---|
| 2026.06.12 | ₩12,265 | ₩12,505 | ₩11,758 | ₩11,758 | -4.14% | 5.8천 |
|---|
| 2026.06.11 | ₩12,279 | ₩12,279 | ₩11,758 | ₩11,972 | -2.50% | 4.5천 |
|---|
| 2026.06.10 | ₩11,825 | ₩12,546 | ₩11,651 | ₩12,012 | +1.58% | 5.3천 |
|---|
| 2026.06.09 | ₩12,212 | ₩13,119 | ₩11,664 | ₩11,664 | -4.49% | 4.8천 |
|---|
| 2026.06.08 | ₩11,491 | ₩12,044 | ₩11,491 | ₩12,044 | +4.81% | 700 |
|---|
| 2026.06.05 | ₩12,012 | ₩12,279 | ₩11,250 | ₩11,691 | -2.67% | 3.5천 |
|---|
| 2026.06.04 | ₩12,172 | ₩12,354 | ₩11,303 | ₩11,584 | -4.83% | 2.5만 |
|---|
| 2026.06.03 | ₩12,733 | ₩12,877 | ₩12,640 | ₩12,640 | -0.73% | 2.4천 |
|---|
| 2026.06.02 | ₩13,094 | ₩13,227 | ₩13,014 | ₩13,014 | -0.61% | 1.1천 |
|---|
| 2026.06.01 | ₩12,706 | ₩13,361 | ₩12,666 | ₩12,706 | 0.00% | 4.6천 |
|---|
| 2026.05.29 | ₩12,563 | ₩12,693 | ₩12,359 | ₩12,626 | +0.50% | 5.8천 |
|---|
| 2026.05.28 | ₩13,014 | ₩13,014 | ₩13,014 | ₩13,014 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩12,426 | ₩12,853 | ₩12,386 | ₩12,853 | +3.44% | 2.5천 |
|---|
| 2026.05.26 | ₩13,134 | ₩13,762 | ₩12,439 | ₩12,439 | -5.29% | 1.1만 |
|---|
| 2026.05.22 | ₩13,495 | ₩13,495 | ₩13,227 | ₩13,227 | -1.98% | 600 |
|---|
| 2026.05.21 | ₩13,328 | ₩13,495 | ₩13,161 | ₩13,292 | -0.27% | 1.4천 |
|---|
| 2026.05.20 | ₩13,312 | ₩14,029 | ₩13,097 | ₩13,121 | -1.44% | 6.3천 |
|---|
| 2026.05.19 | ₩13,294 | ₩13,495 | ₩13,074 | ₩13,081 | -1.61% | 4.2천 |
|---|
| 2026.05.18 | ₩13,504 | ₩13,855 | ₩13,214 | ₩13,682 | +1.32% | 5.8천 |
|---|
| 2026.05.15 | ₩13,695 | ₩14,350 | ₩13,308 | ₩13,308 | -2.83% | 1.2만 |
|---|
| 2026.05.14 | ₩15,085 | ₩15,173 | ₩13,949 | ₩15,173 | +0.58% | 1.1만 |
|---|
| 2026.05.13 | ₩16,568 | ₩16,568 | ₩15,031 | ₩15,352 | -7.34% | 7.5천 |
|---|
| 2026.05.12 | ₩14,964 | ₩15,886 | ₩14,951 | ₩15,673 | +4.73% | 1.3만 |
|---|
| 2026.05.11 | ₩14,777 | ₩14,777 | ₩14,497 | ₩14,777 | 0.00% | 2.9천 |
|---|
| 2026.05.08 | ₩15,893 | ₩15,893 | ₩15,205 | ₩15,205 | -4.33% | 3.7천 |
|---|
| 2026.05.07 | ₩14,677 | ₩14,677 | ₩14,677 | ₩14,677 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,708 | ₩14,804 | ₩13,708 | ₩14,677 | +7.07% | 9.2천 |
|---|
| 2026.05.05 | ₩15,066 | ₩15,066 | ₩15,066 | ₩15,066 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,230 | ₩15,066 | ₩14,230 | ₩15,066 | +5.88% | 1천 |
|---|
| 2026.05.01 | ₩14,483 | ₩14,483 | ₩14,096 | ₩14,096 | -2.68% | 1.9천 |
|---|
| 2026.04.30 | ₩14,310 | ₩14,964 | ₩14,310 | ₩14,483 | +1.21% | 1.1천 |
|---|
| 2026.04.29 | ₩14,336 | ₩14,978 | ₩13,495 | ₩14,203 | -0.93% | 4.1천 |
|---|
| 2026.04.28 | ₩14,189 | ₩14,804 | ₩13,735 | ₩14,149 | -0.28% | 4.3천 |
|---|
| 2026.04.27 | ₩14,350 | ₩14,697 | ₩14,350 | ₩14,697 | +2.42% | 2.6천 |
|---|
| 2026.04.24 | ₩14,564 | ₩14,891 | ₩14,564 | ₩14,891 | +2.25% | 4.2천 |
|---|
| 2026.04.23 | ₩14,911 | ₩15,138 | ₩14,296 | ₩14,697 | -1.43% | 2.5천 |
|---|
| 2026.04.22 | ₩14,860 | ₩15,192 | ₩14,310 | ₩14,705 | -1.04% | 5.9천 |
|---|
| 2026.04.21 | ₩14,230 | ₩15,138 | ₩13,976 | ₩14,684 | +3.19% | 2.2천 |
|---|
| 2026.04.20 | ₩13,909 | ₩14,351 | ₩13,909 | ₩14,351 | +3.18% | 1.1천 |
|---|
| 2026.04.17 | ₩13,802 | ₩15,165 | ₩13,802 | ₩14,377 | +4.16% | 9.4천 |
|---|
| 2026.04.16 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 600 |
|---|
| 2026.04.14 | ₩13,067 | ₩13,723 | ₩13,067 | ₩13,334 | +2.04% | 3천 |
|---|
| 2026.04.13 | ₩14,230 | ₩14,230 | ₩14,230 | ₩14,230 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,817 | ₩14,817 | ₩14,230 | ₩14,230 | -3.97% | 1.6천 |
|---|
| 2026.04.09 | ₩13,962 | ₩14,884 | ₩13,876 | ₩14,403 | +3.16% | 4.1천 |
|---|
| 2026.04.08 | ₩14,443 | ₩14,443 | ₩12,974 | ₩13,361 | -7.49% | 1.9만 |
|---|
| 2026.04.07 | ₩13,508 | ₩13,508 | ₩13,094 | ₩13,094 | -3.07% | 3.4천 |
|---|
| 2026.04.06 | ₩13,508 | ₩13,508 | ₩13,134 | ₩13,361 | -1.09% | 4천 |
|---|
| 2026.04.02 | ₩13,094 | ₩14,012 | ₩13,094 | ₩14,012 | +7.01% | 2.8천 |
|---|
| 2026.04.01 | ₩14,216 | ₩14,296 | ₩13,361 | ₩13,495 | -5.08% | 4.1천 |
|---|
| 2026.03.31 | ₩12,947 | ₩13,976 | ₩12,947 | ₩13,778 | +6.42% | 1.2천 |
|---|
| 2026.03.30 | ₩13,562 | ₩14,024 | ₩12,893 | ₩12,893 | -4.93% | 800 |
|---|
| 2026.03.27 | ₩13,675 | ₩13,675 | ₩13,081 | ₩13,334 | -2.49% | 3.4천 |
|---|
| 2026.03.26 | ₩12,893 | ₩13,922 | ₩12,893 | ₩13,129 | +1.82% | 1.9천 |
|---|
| 2026.03.25 | ₩12,893 | ₩12,893 | ₩12,893 | ₩12,893 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩12,893 | ₩12,893 | ₩12,893 | ₩12,893 | 0.00% | 1.4천 |
|---|
| 2026.03.23 | ₩12,119 | ₩12,733 | ₩11,537 | ₩12,733 | +5.07% | 2.3천 |
|---|
| 2026.03.20 | ₩12,025 | ₩12,225 | ₩12,025 | ₩12,225 | +1.67% | 4.6천 |
|---|
| 2026.03.19 | ₩12,025 | ₩12,025 | ₩11,495 | ₩12,012 | -0.11% | 1.1천 |
|---|
| 2026.03.18 | ₩14,069 | ₩14,069 | ₩11,985 | ₩12,025 | -14.53% | 2.8천 |
|---|
| 2026.03.17 | ₩12,306 | ₩12,873 | ₩12,306 | ₩12,873 | +4.61% | 2.3천 |
|---|
| 2026.03.16 | ₩12,159 | ₩12,453 | ₩12,145 | ₩12,453 | +2.42% | 7.9천 |
|---|
| 2026.03.13 | ₩12,426 | ₩12,426 | ₩11,945 | ₩12,225 | -1.61% | 5.7천 |
|---|
| 2026.03.12 | ₩12,559 | ₩12,693 | ₩11,865 | ₩12,159 | -3.19% | 2.4만 |
|---|
| 2026.03.11 | ₩13,227 | ₩13,227 | ₩13,227 | ₩13,227 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩11,905 | ₩13,187 | ₩11,905 | ₩13,187 | +10.77% | 6.6천 |
|---|
| 2026.03.09 | ₩12,760 | ₩13,147 | ₩12,760 | ₩13,121 | +2.83% | 900 |
|---|
| 2026.03.06 | ₩13,361 | ₩13,762 | ₩12,760 | ₩13,054 | -2.30% | 1만 |
|---|
| 2026.03.05 | ₩13,361 | ₩13,762 | ₩13,361 | ₩13,762 | +3.00% | 1.5천 |
|---|
| 2026.03.04 | ₩13,936 | ₩13,936 | ₩13,762 | ₩13,762 | -1.25% | 3.1천 |
|---|
| 2026.03.03 | ₩13,562 | ₩13,825 | ₩13,508 | ₩13,508 | -0.39% | 900 |
|---|
| 2026.03.02 | ₩13,361 | ₩13,902 | ₩13,361 | ₩13,902 | +4.05% | 600 |
|---|
| 2026.02.27 | ₩13,588 | ₩13,962 | ₩13,374 | ₩13,374 | -1.57% | 2.2천 |
|---|
| 2026.02.26 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 1천 |
|---|
| 2026.02.25 | ₩13,508 | ₩14,310 | ₩13,374 | ₩14,016 | +3.76% | 2.2천 |
|---|
| 2026.02.24 | ₩14,550 | ₩14,764 | ₩14,056 | ₩14,350 | -1.38% | 2.6천 |
|---|
| 2026.02.23 | ₩14,510 | ₩14,720 | ₩14,510 | ₩14,720 | +1.45% | 700 |
|---|
| 2026.02.20 | ₩14,377 | ₩14,377 | ₩14,377 | ₩14,377 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,377 | ₩14,377 | ₩14,377 | ₩14,377 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,377 | ₩14,377 | ₩14,377 | ₩14,377 | 0.00% | 600 |
|---|
| 2026.02.17 | ₩14,844 | ₩14,844 | ₩14,844 | ₩14,844 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩14,684 | ₩14,844 | ₩14,630 | ₩14,844 | +1.09% | 1.1천 |
|---|
| 2026.02.12 | ₩14,336 | ₩14,510 | ₩14,336 | ₩14,357 | +0.14% | 1.4천 |
|---|
| 2026.02.11 | ₩14,069 | ₩14,363 | ₩14,069 | ₩14,363 | +2.09% | 2.3천 |
|---|
| 2026.02.10 | ₩14,497 | ₩14,497 | ₩14,056 | ₩14,056 | -3.04% | 1.5천 |
|---|
| 2026.02.09 | ₩14,697 | ₩15,111 | ₩14,697 | ₩15,111 | +2.82% | 1.5천 |
|---|
| 2026.02.06 | ₩13,922 | ₩14,357 | ₩13,922 | ₩14,149 | +1.63% | 1.3천 |
|---|
| 2026.02.05 | ₩14,230 | ₩14,537 | ₩13,989 | ₩13,989 | -1.69% | 3.6천 |
|---|
| 2026.02.04 | ₩14,644 | ₩14,644 | ₩14,644 | ₩14,644 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩14,764 | ₩14,764 | ₩14,410 | ₩14,410 | -2.40% | 3.3천 |
|---|
| 2026.02.02 | ₩14,951 | ₩15,031 | ₩14,884 | ₩14,884 | -0.45% | 1천 |
|---|
| 2026.01.30 | ₩14,831 | ₩15,192 | ₩14,338 | ₩14,644 | -1.26% | 9.7천 |
|---|
| 2026.01.29 | ₩14,697 | ₩15,325 | ₩14,697 | ₩15,138 | +3.00% | 1천 |
|---|
| 2026.01.28 | ₩15,860 | ₩15,860 | ₩14,644 | ₩14,938 | -5.81% | 4.9천 |
|---|
| 2026.01.27 | ₩15,846 | ₩16,008 | ₩15,846 | ₩16,008 | +1.02% | 700 |
|---|
| 2026.01.26 | ₩15,766 | ₩16,421 | ₩15,439 | ₩15,632 | -0.85% | 4.7천 |
|---|
| 2026.01.23 | ₩16,127 | ₩16,394 | ₩15,147 | ₩16,394 | +1.66% | 3.8천 |
|---|
| 2026.01.22 | ₩16,033 | ₩16,407 | ₩15,806 | ₩15,806 | -1.42% | 5.8천 |
|---|
| 2026.01.21 | ₩15,699 | ₩16,407 | ₩15,699 | ₩16,407 | +4.51% | 3.8천 |
|---|
| 2026.01.20 | ₩15,432 | ₩16,407 | ₩15,365 | ₩15,753 | +2.08% | 5.2천 |
|---|
| 2026.01.16 | ₩15,379 | ₩16,421 | ₩15,379 | ₩15,900 | +3.39% | 3.1천 |
|---|
| 2026.01.15 | ₩15,165 | ₩16,084 | ₩15,031 | ₩15,766 | +3.96% | 6.3천 |
|---|
| 2026.01.14 | ₩15,686 | ₩15,793 | ₩14,430 | ₩14,768 | -5.85% | 4.1천 |
|---|
| 2026.01.13 | ₩16,381 | ₩16,381 | ₩15,494 | ₩15,743 | -3.89% | 4.3천 |
|---|
| 2026.01.12 | ₩15,151 | ₩16,310 | ₩14,876 | ₩16,310 | +7.65% | 4.1천 |
|---|
| 2026.01.09 | ₩15,566 | ₩15,699 | ₩15,304 | ₩15,304 | -1.68% | 1.6천 |
|---|
| 2026.01.08 | ₩15,178 | ₩15,526 | ₩14,697 | ₩15,379 | +1.32% | 6.3천 |
|---|
| 2026.01.07 | ₩14,482 | ₩16,194 | ₩14,482 | ₩15,739 | +8.68% | 1.2만 |
|---|
| 2026.01.06 | ₩14,862 | ₩14,882 | ₩14,544 | ₩14,882 | +0.13% | 1천 |
|---|
| 2026.01.05 | ₩14,604 | ₩15,218 | ₩14,604 | ₩14,998 | +2.70% | 3.4천 |
|---|
| 2026.01.02 | ₩14,176 | ₩14,661 | ₩13,896 | ₩14,176 | 0.00% | 4.2천 |
|---|
| 2025.12.31 | ₩14,964 | ₩14,964 | ₩14,296 | ₩14,296 | -4.46% | 3.3천 |
|---|
| 2025.12.30 | ₩14,697 | ₩14,858 | ₩14,693 | ₩14,858 | +1.09% | 2.1천 |
|---|
| 2025.12.29 | ₩14,620 | ₩14,911 | ₩14,620 | ₩14,804 | +1.26% | 2천 |
|---|
| 2025.12.26 | ₩14,938 | ₩15,312 | ₩14,230 | ₩15,192 | +1.70% | 2.8천 |
|---|
| 2025.12.24 | ₩14,630 | ₩15,472 | ₩14,550 | ₩15,459 | +5.66% | 7.9천 |
|---|
| 2025.12.23 | ₩14,510 | ₩14,684 | ₩14,510 | ₩14,510 | 0.00% | 1.3천 |
|---|
| 2025.12.22 | ₩14,377 | ₩14,697 | ₩13,695 | ₩14,403 | +0.19% | 5.9천 |
|---|
| 2025.12.19 | ₩14,657 | ₩14,735 | ₩13,749 | ₩14,470 | -1.28% | 1.1만 |
|---|
| 2025.12.18 | ₩14,711 | ₩14,817 | ₩14,711 | ₩14,817 | +0.73% | 1.2천 |
|---|
| 2025.12.17 | ₩14,443 | ₩14,684 | ₩14,443 | ₩14,684 | +1.67% | 1.2천 |
|---|
| 2025.12.16 | ₩15,245 | ₩16,073 | ₩14,537 | ₩14,831 | -2.72% | 3천 |
|---|
| 2025.12.15 | ₩15,619 | ₩15,619 | ₩15,316 | ₩15,445 | -1.11% | 1.4천 |
|---|
| 2025.12.12 | ₩15,472 | ₩15,686 | ₩15,033 | ₩15,686 | +1.38% | 6.8천 |
|---|
| 2025.12.11 | ₩14,951 | ₩16,033 | ₩14,951 | ₩15,766 | +5.45% | 3.3천 |
|---|
| 2025.12.10 | ₩14,697 | ₩15,526 | ₩14,203 | ₩15,151 | +3.09% | 1.3만 |
|---|
| 2025.12.09 | ₩15,138 | ₩15,646 | ₩14,684 | ₩14,791 | -2.29% | 1.9만 |
|---|
| 2025.12.08 | ₩14,149 | ₩14,564 | ₩14,149 | ₩14,564 | +2.93% | 8.3만 |
|---|
| 2025.12.05 | ₩14,390 | ₩14,911 | ₩14,180 | ₩14,180 | -1.46% | 3.8천 |
|---|
| 2025.12.04 | ₩13,896 | ₩14,764 | ₩13,896 | ₩14,764 | +6.25% | 4.3천 |
|---|
| 2025.12.03 | ₩15,713 | ₩16,033 | ₩14,764 | ₩14,964 | -4.76% | 6.5천 |
|---|
| 2025.12.02 | ₩17,837 | ₩17,837 | ₩15,392 | ₩15,699 | -11.99% | 2.4만 |
|---|
| 2025.12.01 | ₩18,583 | ₩18,746 | ₩18,144 | ₩18,144 | -2.36% | 1.6천 |
|---|
| 2025.11.28 | ₩17,957 | ₩18,999 | ₩17,957 | ₩18,999 | +5.80% | 3.9천 |
|---|
| 2025.11.26 | ₩18,692 | ₩18,772 | ₩17,809 | ₩18,345 | -1.86% | 3.7천 |
|---|
| 2025.11.25 | ₩17,062 | ₩19,220 | ₩17,062 | ₩18,545 | +8.69% | 2만 |
|---|
| 2025.11.24 | ₩17,049 | ₩17,944 | ₩16,835 | ₩17,209 | +0.94% | 6.6천 |
|---|
| 2025.11.21 | ₩17,597 | ₩17,757 | ₩16,434 | ₩17,630 | +0.19% | 5.9천 |
|---|
| 2025.11.20 | ₩16,728 | ₩17,336 | ₩16,474 | ₩17,329 | +3.59% | 3.8천 |
|---|
| 2025.11.19 | ₩16,207 | ₩16,661 | ₩16,087 | ₩16,648 | +2.72% | 6천 |
|---|
| 2025.11.18 | ₩16,274 | ₩16,568 | ₩15,392 | ₩16,501 | +1.40% | 1.2만 |
|---|
| 2025.11.17 | ₩16,314 | ₩16,835 | ₩16,250 | ₩16,274 | -0.25% | 4.1천 |
|---|
| 2025.11.14 | ₩16,942 | ₩18,029 | ₩16,661 | ₩17,049 | +0.63% | 7천 |
|---|
| 2025.11.13 | ₩16,648 | ₩16,969 | ₩16,648 | ₩16,701 | +0.32% | 4.8천 |
|---|
| 2025.11.12 | ₩18,305 | ₩18,305 | ₩16,407 | ₩16,648 | -9.05% | 3.1만 |
|---|
| 2025.11.11 | ₩17,984 | ₩19,026 | ₩17,369 | ₩18,639 | +3.64% | 2.1만 |
|---|
| 2025.11.10 | ₩17,824 | ₩18,238 | ₩16,688 | ₩18,238 | +2.32% | 2.1만 |
|---|
| 2025.11.07 | ₩16,287 | ₩18,028 | ₩15,686 | ₩17,436 | +7.05% | 1.4만 |
|---|
| 2025.11.06 | ₩15,232 | ₩17,423 | ₩14,697 | ₩16,875 | +10.79% | 1.7만 |
|---|
| 2025.11.05 | ₩15,365 | ₩17,357 | ₩15,365 | ₩16,835 | +9.57% | 1.4만 |
|---|
| 2025.11.04 | ₩15,566 | ₩17,169 | ₩15,566 | ₩16,180 | +3.95% | 1.6만 |
|---|
| 2025.11.03 | ₩16,768 | ₩17,182 | ₩15,365 | ₩15,833 | -5.58% | 3.9만 |
|---|
| 2025.10.31 | ₩17,797 | ₩17,864 | ₩16,728 | ₩16,795 | -5.63% | 1.2만 |
|---|
| 2025.10.30 | ₩17,784 | ₩18,104 | ₩17,369 | ₩17,423 | -2.03% | 1.4만 |
|---|
| 2025.10.29 | ₩18,452 | ₩18,732 | ₩18,278 | ₩18,278 | -0.94% | 5.7천 |
|---|
| 2025.10.28 | ₩18,438 | ₩18,706 | ₩18,021 | ₩18,505 | +0.36% | 1.2만 |
|---|
| 2025.10.27 | ₩18,959 | ₩20,549 | ₩18,131 | ₩18,438 | -2.75% | 2.8만 |
|---|
| 2025.10.24 | ₩18,158 | ₩20,042 | ₩17,717 | ₩19,374 | +6.70% | 3.3만 |
|---|
| 2025.10.23 | ₩18,171 | ₩18,171 | ₩17,369 | ₩17,730 | -2.43% | 7.5천 |
|---|
| 2025.10.22 | ₩18,839 | ₩18,839 | ₩18,037 | ₩18,452 | -2.06% | 1.2만 |
|---|
| 2025.10.21 | ₩17,623 | ₩19,561 | ₩17,516 | ₩19,024 | +7.95% | 3.1만 |
|---|
| 2025.10.20 | ₩18,037 | ₩19,627 | ₩17,182 | ₩18,037 | 0.00% | 3.3만 |
|---|
| 2025.10.17 | ₩17,530 | ₩21,885 | ₩17,530 | ₩19,908 | +13.57% | 13.7만 |
|---|
| 2025.10.16 | ₩16,594 | ₩17,757 | ₩16,594 | ₩17,182 | +3.54% | 1.5만 |
|---|
| 2025.10.15 | ₩16,020 | ₩17,222 | ₩15,499 | ₩16,969 | +5.92% | 5.7만 |
|---|
| 2025.10.14 | ₩19,374 | ₩19,995 | ₩18,037 | ₩19,320 | -0.28% | 33.5만 |
|---|
| 2025.10.13 | ₩12,787 | ₩14,684 | ₩11,891 | ₩13,938 | +9.01% | 50.8만 |
|---|
| 2025.10.10 | ₩12,332 | ₩12,332 | ₩12,292 | ₩12,292 | -0.33% | 500 |
|---|