시장 데이터를 불러오는 중
전체 종목
Aldel Financial II Inc. - Units 과거 주가
Aldel Financial II Inc. - Units · ALDFU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aldel Financial II Inc. - Units · ALDFU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
| 2026.10.08 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
| 2026.10.07 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
| 2026.10.06 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
| 2026.10.05 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
| 2026.10.02 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
| 2026.10.01 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
| 2026.09.30 | ₩14,561 | ₩14,561 | ₩14,561 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 200 |
| 2026.09.29 | ₩14,614 | ₩14,614 | ₩14,614 | ₩14,614 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,614 | ₩14,614 | ₩14,614 | ₩14,614 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,614 | ₩14,614 | ₩14,614 | ₩14,614 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,614 | ₩14,614 | ₩14,614 | ₩14,614 | 0.00% | 7.4천 |
|---|
| 2026.09.23 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,561 | ₩14,561 | ₩14,561 | ₩14,561 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,561 | ₩14,561 | ₩14,548 | ₩14,561 | 0.00% | 1천 |
|---|
| 2026.08.21 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,454 | ₩14,454 | ₩14,441 | ₩14,454 | 0.00% | 3천 |
|---|
| 2026.07.27 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 500 |
|---|
| 2026.07.14 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 500 |
|---|
| 2026.06.30 | ₩14,427 | ₩14,427 | ₩14,427 | ₩14,427 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,561 | ₩14,561 | ₩14,427 | ₩14,427 | -0.92% | 1.6천 |
|---|
| 2026.06.26 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,694 | ₩14,694 | ₩14,441 | ₩14,441 | -1.73% | 1.5천 |
|---|
| 2026.06.16 | ₩14,427 | ₩14,427 | ₩14,414 | ₩14,414 | -0.09% | 700 |
|---|
| 2026.06.15 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 1.3천 |
|---|
| 2026.06.10 | ₩14,561 | ₩14,561 | ₩14,427 | ₩14,427 | -0.92% | 1.1천 |
|---|
| 2026.06.09 | ₩14,815 | ₩14,815 | ₩14,815 | ₩14,815 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩14,815 | ₩14,815 | ₩14,815 | ₩14,815 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,815 | ₩14,815 | ₩14,815 | ₩14,815 | 0.00% | 1.3천 |
|---|
| 2026.06.04 | ₩15,069 | ₩17,299 | ₩14,815 | ₩14,815 | -1.68% | 8천 |
|---|
| 2026.06.03 | ₩15,229 | ₩15,229 | ₩15,229 | ₩15,229 | 0.00% | 1.7천 |
|---|
| 2026.06.02 | ₩16,578 | ₩17,032 | ₩14,454 | ₩14,454 | -12.81% | 7천 |
|---|
| 2026.06.01 | ₩15,509 | ₩17,500 | ₩15,109 | ₩15,362 | -0.95% | 9.6천 |
|---|
| 2026.05.29 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩15,028 | ₩16,832 | ₩14,454 | ₩14,454 | -3.82% | 9.6천 |
|---|
| 2026.05.26 | ₩14,427 | ₩16,685 | ₩14,427 | ₩14,654 | +1.57% | 8.5천 |
|---|
| 2026.05.22 | ₩14,401 | ₩14,401 | ₩14,401 | ₩14,401 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,401 | ₩14,401 | ₩14,401 | ₩14,401 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,401 | ₩14,401 | ₩14,401 | ₩14,401 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,374 | ₩14,374 | ₩14,360 | ₩14,374 | 0.00% | 1.9천 |
|---|
| 2026.04.27 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,260 | ₩14,294 | ₩14,260 | ₩14,294 | +0.23% | 600 |
|---|
| 2026.04.06 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩14,240 | ₩14,240 | ₩14,240 | ₩14,240 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,267 | ₩14,267 | ₩14,240 | ₩14,240 | -0.19% | 1천 |
|---|
| 2026.03.09 | ₩14,254 | ₩14,254 | ₩14,254 | ₩14,254 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩14,401 | ₩14,401 | ₩14,320 | ₩14,320 | -0.56% | 700 |
|---|
| 2026.03.05 | ₩14,320 | ₩14,320 | ₩14,320 | ₩14,320 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩14,320 | ₩14,320 | ₩14,320 | ₩14,320 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 600 |
|---|
| 2026.02.12 | ₩14,387 | ₩14,387 | ₩14,387 | ₩14,387 | 0.00% | 300 |
|---|
| 2026.02.11 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,681 | ₩14,681 | ₩14,347 | ₩14,347 | -2.27% | 1천 |
|---|
| 2026.02.06 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,628 | ₩14,694 | ₩14,374 | ₩14,374 | -1.74% | 6.5천 |
|---|
| 2026.02.02 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 1.8천 |
|---|
| 2026.01.29 | ₩14,359 | ₩14,359 | ₩14,359 | ₩14,359 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,359 | ₩14,359 | ₩14,359 | ₩14,359 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,359 | ₩14,359 | ₩14,359 | ₩14,359 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩14,359 | ₩14,359 | ₩14,359 | ₩14,359 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,359 | ₩14,359 | ₩14,359 | ₩14,359 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩14,359 | ₩14,359 | ₩14,359 | ₩14,359 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩14,359 | ₩14,359 | ₩14,359 | ₩14,359 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩14,340 | ₩14,360 | ₩14,300 | ₩14,359 | +0.13% | 4.3천 |
|---|
| 2026.01.16 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 400 |
|---|
| 2025.11.03 | ₩14,360 | ₩14,360 | ₩14,360 | ₩14,360 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩14,360 | ₩14,360 | ₩14,360 | ₩14,360 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,227 | ₩14,360 | ₩14,093 | ₩14,360 | +0.94% | 1.8천 |
|---|
| 2025.10.29 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩14,427 | ₩14,427 | ₩14,334 | ₩14,334 | -0.65% | 500 |
|---|
| 2025.10.23 | ₩14,427 | ₩14,427 | ₩14,427 | ₩14,427 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,454 | ₩14,454 | ₩14,427 | ₩14,427 | -0.18% | 800 |
|---|
| 2025.10.21 | ₩14,548 | ₩14,548 | ₩14,441 | ₩14,441 | -0.73% | 400 |
|---|
| 2025.10.20 | ₩14,427 | ₩14,427 | ₩14,427 | ₩14,427 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,414 | ₩14,681 | ₩14,414 | ₩14,427 | +0.09% | 2.7천 |
|---|
| 2025.10.16 | ₩14,360 | ₩14,360 | ₩14,360 | ₩14,360 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,147 | ₩14,360 | ₩14,147 | ₩14,360 | +1.51% | 3.4천 |
|---|
| 2025.10.14 | ₩14,173 | ₩14,173 | ₩14,173 | ₩14,173 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,173 | ₩14,173 | ₩14,173 | ₩14,173 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|