티커911

알데이라 테라퓨틱스 과거 주가

Aldeyra Therapeutics, Inc. - Common Stock · ALDX · NASDAQ

주요 사업 분야는 의약품 개발·제약입니다.

시장 데이터를 불러오는 중

알데이라 테라퓨틱스 과거 주가·일별 시세 (ALDX) · 티커911

전체 종목

알데이라 테라퓨틱스 과거 주가

Aldeyra Therapeutics, Inc. - Common Stock · ALDX · NASDAQ

주요 사업 분야는 의약품 개발·제약입니다.

일간2026.07.08

-4.05%

시가: ₩2,977
고가: ₩3,004
저가: ₩2,769
종가: ₩2,856
거래량: 309.8만

일간 종가

최근 1년

2025-08-272026-10-09

일간 가격

279개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩1,261	₩1,301	₩1,227	₩1,228	-2.55%	69.9만
2026.10.08	—	—	—	₩1,271	—	—
2026.10.06	—	—	—	₩1,228	—	—
2026.10.02	—	—	—	₩1,569	—	—
2026.10.01	—	—	—	₩1,730	—	—
2026.09.30	—	—	—	₩1,650	—	—
2026.09.28	—	—	—	₩1,556	—	—
2026.09.25	₩1,650	₩1,717	₩1,603	₩1,616	-2.03%	64.5만
2026.09.24	—	—	—	₩1,636	—	—
2026.09.23	₩1,877	₩1,877	₩1,784	₩1,810	-3.57%	63만
2026.09.22	₩1,837	₩1,877	₩1,811	₩1,871	+1.82%	29만
2026.09.21	₩1,837	₩1,864	₩1,770	₩1,810	-1.46%	49.5만
2026.09.18	₩1,877	₩1,877	₩1,804	₩1,824	-2.86%	36.7만
2026.09.17	—	—	—	₩1,851	—	—
2026.09.16	₩1,851	₩1,877	₩1,817	₩1,837	-0.72%	71.7만
2026.09.15	—	—	—	₩1,837	—	—
2026.09.14	₩1,810	₩1,998	₩1,808	₩1,958	+8.15%	116.7만
2026.09.11	—	—	—	₩1,797	—	—
2026.09.10	₩1,985	₩2,018	₩1,958	₩1,958	-1.35%	55.2만
2026.09.09	₩2,052	₩2,059	₩2,005	₩2,012	-1.96%	54.4만
2026.09.08	—	—	—	₩2,065	—	—
2026.09.04	—	—	—	₩1,985	—	—
2026.09.03	—	—	—	₩1,985	—	—
2026.09.02	₩1,985	₩2,064	₩1,985	₩1,998	+0.68%	12.1만
2026.09.01	₩1,958	₩2,012	₩1,951	₩1,998	+2.05%	46.2만
2026.08.31	₩2,025	₩2,025	₩1,965	₩1,985	-1.99%	49.5만
2026.08.28	—	—	—	₩1,991	—	—
2026.08.27	₩2,105	₩2,120	₩2,045	₩2,065	-1.91%	27.7만
2026.08.26	₩2,065	₩2,112	₩2,038	₩2,092	+1.30%	47.8만
2026.08.25	₩2,038	₩2,092	₩2,012	₩2,079	+1.97%	44.7만
2026.08.24	₩2,052	₩2,072	₩1,958	₩2,038	-0.65%	53.2만
2026.08.21	₩2,012	₩2,139	₩1,978	₩2,038	+1.33%	109.9만
2026.08.20	₩2,105	₩2,112	₩2,005	₩2,012	-4.46%	94.3만
2026.08.19	₩2,132	₩2,146	₩2,065	₩2,119	-0.63%	98.2만
2026.08.18	₩2,065	₩2,139	₩2,018	₩2,079	+0.65%	70.3만
2026.08.17	₩2,079	₩2,119	₩2,045	₩2,092	+0.65%	79만
2026.08.14	₩1,998	₩2,105	₩1,938	₩2,092	+4.70%	83.1만
2026.08.13	₩2,052	₩2,105	₩1,931	₩1,931	-5.88%	135.7만
2026.08.12	₩2,025	₩2,119	₩2,012	₩2,038	+0.66%	93.9만
2026.08.11	₩2,052	₩2,065	₩2,012	₩2,025	-1.31%	47.4만
2026.08.10	₩2,079	₩2,099	₩2,025	₩2,025	-2.58%	86.8만
2026.08.07	₩2,092	₩2,166	₩2,045	₩2,079	-0.64%	117.1만
2026.08.06	₩2,146	₩2,166	₩2,052	₩2,132	-0.62%	57.9만
2026.08.05	₩2,079	₩2,186	₩2,079	₩2,146	+3.23%	82.3만
2026.08.04	₩2,038	₩2,146	₩2,012	₩2,079	+1.97%	97.6만
2026.08.03	₩2,079	₩2,079	₩1,998	₩2,052	-1.29%	78.5만
2026.07.31	₩2,173	₩2,186	₩2,038	₩2,065	-4.94%	57.7만
2026.07.30	₩2,186	₩2,240	₩2,139	₩2,146	-1.84%	54.9만
2026.07.29	₩2,119	₩2,186	₩2,052	₩2,159	+1.90%	74.5만
2026.07.28	₩2,173	₩2,173	₩1,998	₩2,119	-2.47%	91.7만
2026.07.27	₩2,052	₩2,159	₩2,052	₩2,126	+3.59%	123.2만
2026.07.24	₩2,146	₩2,146	₩1,978	₩2,038	-5.00%	112.6만
2026.07.23	₩2,280	₩2,307	₩2,065	₩2,079	-8.82%	141.5만
2026.07.22	₩2,347	₩2,354	₩2,226	₩2,280	-2.86%	108.7만
2026.07.21	₩2,293	₩2,387	₩2,266	₩2,347	+2.34%	110.8만
2026.07.20	₩2,280	₩2,360	₩2,213	₩2,280	0.00%	113.1만
2026.07.17	₩2,280	₩2,333	₩2,213	₩2,266	-0.59%	117.1만
2026.07.16	₩2,468	₩2,481	₩2,146	₩2,307	-6.52%	259.7만
2026.07.15	₩2,575	₩2,635	₩2,548	₩2,575	0.00%	91.3만
2026.07.14	₩2,615	₩2,655	₩2,548	₩2,588	-1.03%	83.8만
2026.07.13	₩2,722	₩2,763	₩2,548	₩2,588	-4.93%	137.7만
2026.07.10	₩3,058	₩3,064	₩2,763	₩2,776	-9.21%	122.7만
2026.07.09	₩2,870	₩3,098	₩2,763	₩3,084	+7.48%	208.5만
2026.07.08	₩2,977	₩3,004	₩2,769	₩2,856	-4.05%	309.8만
2026.07.07	₩3,058	₩3,152	₩2,937	₩2,991	-2.19%	213.7만
2026.07.06	₩3,017	₩3,165	₩2,962	₩3,058	+1.33%	120만
2026.07.02	₩3,232	₩3,393	₩3,017	₩3,044	-5.81%	211.7만
2026.07.01	₩2,856	₩3,393	₩2,823	₩3,259	+14.08%	344.4만
2026.06.30	₩2,749	₩2,897	₩2,749	₩2,856	+3.90%	218.5만
2026.06.29	₩2,468	₩2,796	₩2,441	₩2,749	+11.41%	191.8만
2026.06.26	₩2,441	₩2,521	₩2,293	₩2,454	+0.55%	607.9만
2026.06.25	₩2,602	₩2,628	₩2,354	₩2,414	-7.22%	204.8만
2026.06.24	₩2,763	₩2,803	₩2,474	₩2,548	-7.77%	212.6만
2026.06.23	₩2,682	₩2,964	₩2,681	₩2,709	+1.00%	243.5만
2026.06.22	₩2,615	₩2,883	₩2,615	₩2,749	+5.13%	169.1만
2026.06.18	₩2,508	₩2,669	₩2,508	₩2,628	+4.81%	218.5만
2026.06.17	₩2,374	₩2,575	₩2,374	₩2,454	+3.39%	128.9만
2026.06.16	₩2,374	₩2,468	₩2,340	₩2,387	+0.56%	92.7만
2026.06.15	₩2,427	₩2,458	₩2,333	₩2,360	-2.76%	61.7만
2026.06.12	₩2,293	₩2,380	₩2,273	₩2,360	+2.92%	83.1만
2026.06.11	₩2,253	₩2,320	₩2,226	₩2,293	+1.79%	120만
2026.06.10	₩2,293	₩2,414	₩2,213	₩2,266	-1.17%	91.7만
2026.06.09	₩2,360	₩2,454	₩2,253	₩2,307	-2.27%	96.1만
2026.06.08	₩2,454	₩2,635	₩2,320	₩2,333	-4.92%	178.8만
2026.06.05	₩2,360	₩2,360	₩2,166	₩2,186	-7.39%	98.2만
2026.06.04	₩2,494	₩2,588	₩2,340	₩2,360	-5.38%	107.4만
2026.06.03	₩2,199	₩2,508	₩2,132	₩2,494	+13.41%	202.8만
2026.06.02	₩2,240	₩2,262	₩2,119	₩2,199	-1.80%	96만
2026.06.01	₩2,333	₩2,333	₩2,173	₩2,226	-4.60%	78.7만
2026.05.29	₩2,333	₩2,347	₩2,240	₩2,347	+0.57%	58만
2026.05.28	₩2,293	₩2,401	₩2,266	₩2,347	+2.34%	122.2만
2026.05.27	₩2,347	₩2,387	₩2,253	₩2,293	-2.29%	89.7만
2026.05.26	₩2,065	₩2,387	₩2,052	₩2,387	+15.58%	197.6만
2026.05.22	₩2,105	₩2,166	₩2,052	₩2,079	-1.27%	47.3만
2026.05.21	₩2,038	₩2,132	₩2,025	₩2,132	+4.61%	62.9만
2026.05.20	₩2,065	₩2,105	₩2,018	₩2,079	+0.65%	84만
2026.05.19	₩2,119	₩2,119	₩2,038	₩2,065	-2.53%	71.1만
2026.05.18	₩2,240	₩2,266	₩2,119	₩2,146	-4.19%	104.4만
2026.05.15	₩2,186	₩2,287	₩2,146	₩2,253	+3.07%	131.4만
2026.05.14	₩2,293	₩2,293	₩2,193	₩2,226	-2.92%	71만
2026.05.13	₩2,280	₩2,307	₩2,213	₩2,280	0.00%	133.1만
2026.05.12	₩2,347	₩2,421	₩2,280	₩2,293	-2.29%	71.9만
2026.05.11	₩2,307	₩2,374	₩2,293	₩2,360	+2.33%	71.3만
2026.05.08	₩2,280	₩2,374	₩2,280	₩2,320	+1.76%	82.8만
2026.05.07	₩2,320	₩2,343	₩2,260	₩2,320	0.00%	64.6만
2026.05.06	₩2,280	₩2,494	₩2,266	₩2,333	+2.35%	114.8만
2026.05.05	₩2,186	₩2,320	₩2,132	₩2,307	+5.52%	104.6만
2026.05.04	₩2,105	₩2,253	₩2,105	₩2,173	+3.18%	79.1만
2026.05.01	₩2,038	₩2,146	₩2,024	₩2,132	+4.61%	75.1만
2026.04.30	₩2,025	₩2,146	₩1,998	₩2,038	+0.66%	117.9만
2026.04.29	₩2,079	₩2,132	₩1,971	₩2,012	-3.23%	70.6만
2026.04.28	₩2,105	₩2,173	₩2,092	₩2,105	0.00%	72.6만
2026.04.27	₩2,065	₩2,146	₩2,038	₩2,119	+2.60%	119.8만
2026.04.24	₩2,119	₩2,132	₩2,025	₩2,079	-1.90%	148.2만
2026.04.23	₩2,280	₩2,280	₩2,105	₩2,146	-5.88%	151.1만
2026.04.22	₩2,253	₩2,293	₩2,213	₩2,280	+1.19%	108만
2026.04.21	₩2,401	₩2,461	₩2,240	₩2,253	-6.15%	158.3만
2026.04.20	₩2,398	₩2,434	₩2,348	₩2,387	-0.45%	98.1만
2026.04.17	₩2,427	₩2,494	₩2,401	₩2,414	-0.55%	130.4만
2026.04.16	₩2,441	₩2,454	₩2,293	₩2,414	-1.10%	131만
2026.04.15	₩2,414	₩2,508	₩2,374	₩2,454	+1.67%	182.5만
2026.04.14	₩2,414	₩2,535	₩2,347	₩2,401	-0.56%	203.2만
2026.04.13	₩2,307	₩2,461	₩2,280	₩2,414	+4.65%	148.9만
2026.04.10	₩2,146	₩2,425	₩2,143	₩2,387	+11.25%	225.7만
2026.04.09	₩2,105	₩2,179	₩2,038	₩2,132	+1.27%	264.9만
2026.04.08	₩2,132	₩2,173	₩2,079	₩2,105	-1.26%	133.4만
2026.04.07	₩2,025	₩2,092	₩1,985	₩2,038	+0.66%	130.4만
2026.04.06	₩2,226	₩2,226	₩2,038	₩2,065	-7.23%	205만
2026.04.02	₩2,266	₩2,307	₩2,186	₩2,226	-1.78%	182.1만
2026.04.01	₩2,293	₩2,508	₩2,253	₩2,253	-1.75%	470.6만
2026.03.31	₩2,320	₩2,427	₩2,240	₩2,266	-2.31%	239.5만
2026.03.30	₩2,360	₩2,387	₩2,253	₩2,253	-4.55%	190.1만
2026.03.27	₩2,427	₩2,468	₩2,354	₩2,374	-2.21%	260.9만
2026.03.26	₩2,427	₩2,516	₩2,320	₩2,468	+1.66%	298만
2026.03.25	₩2,655	₩2,709	₩2,360	₩2,481	-6.57%	454.1만
2026.03.24	₩3,017	₩3,125	₩2,494	₩2,508	-16.89%	733.3만
2026.03.23	₩2,521	₩3,111	₩2,447	₩2,991	+18.62%	707.2만
2026.03.20	₩2,588	₩2,722	₩2,401	₩2,427	-6.22%	1064.5만
2026.03.19	₩1,864	₩2,481	₩1,837	₩2,454	+31.65%	1200.5만
2026.03.18	₩1,609	₩2,092	₩1,556	₩1,904	+18.33%	1670.1만
2026.03.17	₩1,502	₩2,025	₩1,435	₩1,663	+10.71%	5252.6만
2026.03.16	₩5,874	₩5,968	₩5,451	₩5,673	-3.42%	373.3만
2026.03.13	₩6,290	₩6,330	₩5,378	₩5,532	-12.05%	340만
2026.03.12	₩6,692	₩6,692	₩6,055	₩6,263	-6.41%	206.6만
2026.03.11	₩6,839	₩6,839	₩6,357	₩6,625	-3.14%	162.2만
2026.03.10	₩7,175	₩7,510	₩6,679	₩6,719	-6.36%	161만
2026.03.09	₩6,437	₩7,108	₩6,370	₩7,054	+9.58%	137.7만
2026.03.06	₩6,169	₩6,544	₩5,914	₩6,437	+4.35%	121.6만
2026.03.05	₩6,866	₩6,866	₩5,854	₩6,236	-9.18%	260.8만
2026.03.04	₩6,947	₩7,235	₩6,907	₩6,967	+0.29%	76.6만
2026.03.03	₩7,376	₩7,403	₩6,779	₩6,853	-7.09%	87.2만
2026.03.02	₩7,242	₩7,698	₩7,128	₩7,537	+4.07%	88.1만
2026.02.27	₩7,322	₩7,379	₩7,114	₩7,322	0.00%	101.6만
2026.02.26	₩7,336	₩7,423	₩7,175	₩7,376	+0.55%	93.9만
2026.02.25	₩7,027	₩7,537	₩6,987	₩7,362	+4.77%	126.7만
2026.02.24	₩6,665	₩7,161	₩6,645	₩6,987	+4.83%	104.6만
2026.02.23	₩6,585	₩6,839	₩6,504	₩6,692	+1.63%	43.6만
2026.02.20	₩6,732	₩6,813	₩6,583	₩6,638	-1.39%	48.3만
2026.02.19	₩6,719	₩6,880	₩6,598	₩6,813	+1.40%	72.7만
2026.02.18	₩6,907	₩6,960	₩6,585	₩6,732	-2.52%	66만
2026.02.17	₩7,027	₩7,175	₩6,873	₩6,907	-1.72%	59.9만
2026.02.13	₩7,094	₩7,295	₩6,907	₩7,081	-0.19%	83.2만
2026.02.12	₩7,175	₩7,456	₩6,913	₩7,041	-1.87%	106.8만
2026.02.11	₩7,376	₩7,403	₩7,081	₩7,134	-3.27%	91.1만
2026.02.10	₩7,470	₩7,604	₩7,309	₩7,349	-1.62%	58.8만
2026.02.09	₩7,416	₩7,584	₩7,255	₩7,456	+0.54%	36.5만
2026.02.06	₩6,987	₩7,523	₩6,907	₩7,416	+6.14%	97.4만
2026.02.05	₩6,960	₩7,295	₩6,806	₩6,826	-1.93%	60.8만
2026.02.04	₩7,309	₩7,348	₩6,598	₩7,000	-4.22%	93.6만
2026.02.03	₩7,309	₩7,510	₩7,121	₩7,255	-0.73%	55.6만
2026.02.02	₩7,134	₩7,497	₩7,041	₩7,282	+2.07%	35.6만
2026.01.30	₩7,309	₩7,953	₩7,061	₩7,188	-1.65%	74.3만
2026.01.29	₩7,269	₩7,295	₩7,007	₩7,134	-1.85%	52.5만
2026.01.28	₩7,443	₩7,443	₩7,195	₩7,269	-2.34%	59.6만
2026.01.27	₩7,041	₩7,577	₩7,041	₩7,430	+5.52%	86.5만
2026.01.26	₩6,920	₩7,121	₩6,775	₩7,014	+1.36%	62만
2026.01.23	₩6,987	₩7,282	₩6,827	₩6,960	-0.38%	125.6만
2026.01.22	₩6,719	₩7,228	₩6,658	₩7,000	+4.19%	95.8만
2026.01.21	₩6,357	₩6,880	₩6,350	₩6,692	+5.27%	119.3만
2026.01.20	₩6,062	₩6,471	₩5,887	₩6,370	+5.09%	102만
2026.01.16	₩5,887	₩6,357	₩5,659	₩6,209	+5.47%	163.5만
2026.01.15	₩5,740	₩5,968	₩5,632	₩5,914	+3.04%	83.6만
2026.01.14	₩5,552	₩5,760	₩5,472	₩5,686	+2.42%	59.4만
2026.01.13	₩5,565	₩5,572	₩5,304	₩5,552	-0.24%	52.8만
2026.01.12	₩5,458	₩5,619	₩5,291	₩5,539	+1.47%	61.8만
2026.01.09	₩5,686	₩5,803	₩5,378	₩5,512	-3.07%	64.4만
2026.01.08	₩5,512	₩5,632	₩5,425	₩5,606	+1.70%	54.9만
2026.01.07	₩5,472	₩5,726	₩5,445	₩5,579	+1.96%	88.3만
2026.01.06	₩5,700	₩5,785	₩5,391	₩5,445	-4.47%	111.8만
2026.01.05	₩6,303	₩6,382	₩5,552	₩5,686	-9.79%	121.4만
2026.01.02	₩6,866	₩6,980	₩6,236	₩6,263	-8.79%	111.7만
2025.12.31	₩6,933	₩7,047	₩6,853	₩6,947	+0.19%	55.4만
2025.12.30	₩6,920	₩7,054	₩6,752	₩6,907	-0.19%	50.8만
2025.12.29	₩7,054	₩7,121	₩6,880	₩6,933	-1.71%	41.8만
2025.12.26	₩7,081	₩7,143	₩6,839	₩7,121	+0.57%	50.9만
2025.12.24	₩6,772	₩7,173	₩6,676	₩7,081	+4.55%	42만
2025.12.23	₩7,376	₩7,376	₩6,712	₩6,772	-8.18%	110만
2025.12.22	₩6,625	₩7,704	₩6,571	₩7,430	+12.15%	145.7만
2025.12.19	₩6,732	₩6,865	₩6,611	₩6,652	-1.20%	82.3만
2025.12.18	₩7,067	₩7,611	₩6,705	₩6,719	-4.93%	176.9만
2025.12.17	₩7,208	₩7,282	₩6,893	₩7,041	-2.33%	222.6만
2025.12.16	₩5,297	₩7,269	₩5,284	₩7,121	+34.43%	852만
2025.12.15	₩6,196	₩6,303	₩5,324	₩5,351	-13.64%	281.8만
2025.12.12	₩6,156	₩6,578	₩6,048	₩6,088	-1.09%	130.2만
2025.12.11	₩6,451	₩6,484	₩6,122	₩6,156	-4.57%	113.6만
2025.12.10	₩6,397	₩6,451	₩6,270	₩6,424	+0.42%	83.8만
2025.12.09	₩6,625	₩6,692	₩6,404	₩6,424	-3.04%	170.6만
2025.12.08	₩6,370	₩6,759	₩6,370	₩6,638	+4.21%	126.7만
2025.12.05	₩6,544	₩6,679	₩6,263	₩6,303	-3.69%	82.3만
2025.12.04	₩6,558	₩6,732	₩6,451	₩6,544	-0.20%	89.5만
2025.12.03	₩6,665	₩6,772	₩6,316	₩6,531	-2.01%	149.6만
2025.12.02	₩7,000	₩7,041	₩6,491	₩6,531	-6.70%	168.1만
2025.12.01	₩7,269	₩7,320	₩6,953	₩7,027	-3.32%	91.7만
2025.11.28	₩7,510	₩7,617	₩7,309	₩7,349	-2.14%	62.7만
2025.11.26	₩7,067	₩7,570	₩7,014	₩7,497	+6.07%	132.7만
2025.11.25	₩7,041	₩7,168	₩6,940	₩7,054	+0.19%	111.6만
2025.11.24	₩6,665	₩7,108	₩6,638	₩7,014	+5.23%	86.5만
2025.11.21	₩6,316	₩6,793	₩6,296	₩6,652	+5.31%	64.8만
2025.11.20	₩6,692	₩6,759	₩6,316	₩6,343	-5.21%	56만
2025.11.19	₩6,558	₩6,611	₩6,337	₩6,518	-0.61%	50.5만
2025.11.18	₩6,638	₩6,692	₩6,430	₩6,585	-0.81%	61.3만
2025.11.17	₩6,772	₩6,886	₩6,504	₩6,638	-1.98%	62.2만
2025.11.14	₩6,625	₩6,953	₩6,598	₩6,772	+2.23%	58만
2025.11.13	₩7,067	₩7,067	₩6,685	₩6,732	-4.74%	70.6만
2025.11.12	₩6,987	₩7,175	₩6,947	₩7,108	+1.73%	85.8만
2025.11.11	₩6,880	₩7,088	₩6,705	₩7,014	+1.95%	52.6만
2025.11.10	₩6,357	₩6,907	₩6,316	₩6,880	+8.23%	108.4만
2025.11.07	₩6,451	₩6,491	₩6,068	₩6,290	-2.49%	64.5만
2025.11.06	₩6,625	₩6,638	₩6,437	₩6,451	-2.63%	62.6만
2025.11.05	₩6,598	₩6,719	₩6,491	₩6,611	+0.20%	37만
2025.11.04	₩6,893	₩7,067	₩6,558	₩6,598	-4.28%	55.8만
2025.11.03	₩6,799	₩7,027	₩6,759	₩7,014	+3.16%	64만
2025.10.31	₩6,719	₩6,853	₩6,504	₩6,799	+1.20%	56.9만
2025.10.30	₩6,719	₩6,907	₩6,565	₩6,746	+0.40%	104.6만
2025.10.29	₩6,853	₩7,007	₩6,705	₩6,779	-1.08%	49.2만
2025.10.28	₩6,880	₩7,175	₩6,298	₩6,893	+0.19%	126만
2025.10.27	₩7,081	₩7,242	₩6,947	₩7,014	-0.95%	51.1만
2025.10.24	₩7,041	₩7,088	₩6,947	₩7,027	-0.19%	31만
2025.10.23	₩6,960	₩7,054	₩6,853	₩6,947	-0.19%	33.3만
2025.10.22	₩7,362	₩7,403	₩6,786	₩6,960	-5.46%	76만
2025.10.21	₩7,295	₩7,443	₩7,027	₩7,389	+1.29%	63.8만
2025.10.20	₩7,161	₩7,322	₩7,054	₩7,295	+1.87%	58.5만
2025.10.17	₩7,188	₩7,295	₩7,027	₩7,054	-1.87%	56.2만
2025.10.16	₩7,671	₩7,765	₩7,228	₩7,228	-5.77%	60.2만
2025.10.15	₩7,161	₩7,617	₩7,161	₩7,590	+5.99%	81.8만
2025.10.14	₩6,947	₩7,188	₩6,866	₩7,161	+3.09%	39.3만
2025.10.13	₩7,242	₩7,336	₩6,866	₩7,041	-2.78%	78.2만
2025.10.10	₩7,590	₩7,658	₩7,188	₩7,228	-4.77%	98.2만
2025.10.09	₩7,617	₩7,751	₩7,564	₩7,604	-0.18%	67.7만
2025.10.08	₩7,564	₩7,738	₩7,310	₩7,537	-0.35%	92.3만
2025.10.07	₩7,389	₩7,590	₩7,295	₩7,523	+1.81%	64.7만
2025.10.06	₩7,751	₩7,751	₩7,195	₩7,389	-4.67%	70.6만
2025.10.03	₩7,188	₩7,711	₩7,081	₩7,698	+7.09%	103만
2025.10.02	₩7,067	₩7,187	₩6,947	₩7,134	+0.95%	41.1만
2025.10.01	₩6,933	₩7,282	₩6,933	₩7,027	+1.35%	41.1만
2025.09.30	₩7,000	₩7,014	₩6,873	₩7,000	0.00%	39.9만
2025.09.29	₩6,907	₩7,121	₩6,880	₩6,987	+1.17%	50.2만
2025.09.26	₩6,652	₩6,880	₩6,585	₩6,799	+2.22%	59만
2025.09.25	₩6,719	₩6,719	₩6,518	₩6,638	-1.20%	42.2만
2025.09.24	₩6,907	₩7,054	₩6,672	₩6,719	-2.72%	55.9만
2025.09.23	₩6,665	₩6,920	₩6,611	₩6,853	+2.82%	67.2만
2025.09.22	₩6,611	₩6,719	₩6,538	₩6,638	+0.41%	86만
2025.09.19	₩6,772	₩6,772	₩6,410	₩6,611	-2.38%	150.1만
2025.09.18	₩6,625	₩6,846	₩6,625	₩6,719	+1.42%	74.7만
2025.09.17	₩6,665	₩6,846	₩6,544	₩6,571	-1.41%	84.7만
2025.09.16	₩6,900	₩7,014	₩6,625	₩6,652	-3.60%	79.7만
2025.09.15	₩7,255	₩7,282	₩6,652	₩6,826	-5.91%	159.9만
2025.09.12	₩7,456	₩7,537	₩7,208	₩7,228	-3.06%	66.1만
2025.09.11	₩7,430	₩7,812	₩7,362	₩7,456	+0.36%	73.5만
2025.09.10	₩7,792	₩7,879	₩7,342	₩7,430	-4.65%	61.4만
2025.09.09	₩7,644	₩7,738	₩7,537	₩7,725	+1.05%	101.2만
2025.09.08	₩7,430	₩7,772	₩7,262	₩7,644	+2.89%	67.3만
2025.09.05	₩7,456	₩7,644	₩7,222	₩7,456	0.00%	106.3만
2025.09.04	₩7,805	₩7,885	₩7,376	₩7,416	-4.98%	155만
2025.09.03	₩7,631	₩7,953	₩7,577	₩7,818	+2.46%	51.4만
2025.09.02	₩7,805	₩7,919	₩7,671	₩7,711	-1.20%	45.2만
2025.08.29	₩7,859	₩7,927	₩7,631	₩7,832	-0.34%	45.3만
2025.08.28	₩7,926	₩8,281	₩7,832	₩7,859	-0.85%	99.6만
2025.08.27	₩7,872	₩7,899	₩7,698	₩7,845	-0.34%	47.6만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.