시장 데이터를 불러오는 중
전체 종목
알로진 테라퓨틱스 과거 주가
Allogene Therapeutics, Inc. - Common Stock · ALLO · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Allogene Therapeutics, Inc. - Common Stock · ALLO · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩2,012 | ₩2,038 | ₩1,810 | ₩1,958 | -2.67% | 3156.4만 |
| 2026.09.28–2026.10.02 | ₩2,213 | ₩2,240 | ₩2,012 | ₩2,012 | -9.09% | 2674만 |
| 2026.09.21–2026.09.25 | ₩2,293 | ₩2,334 | ₩2,146 | ₩2,213 | -3.51% | 2859.8만 |
| 2026.09.14–2026.09.18 | ₩2,387 | ₩2,468 | ₩2,226 | ₩2,266 | -5.06% | 3319.6만 |
| 2026.09.08–2026.09.11 | ₩2,588 | ₩2,602 | ₩2,280 | ₩2,387 | -7.77% | 2401.2만 |
| 2026.08.31–2026.09.04 | ₩2,696 | ₩2,736 | ₩2,562 | ₩2,642 | -1.99% | 2265.1만 |
| 2026.08.24–2026.08.28 | ₩2,830 | ₩2,964 | ₩2,682 | ₩2,709 | -4.27% | 2473.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,749 |
| ₩2,991 |
| ₩2,682 |
| ₩2,803 |
| +1.95% |
| 2470.9만 |
| 2026.08.10–2026.08.14 | ₩2,669 | ₩2,937 | ₩2,575 | ₩2,749 | +3.02% | 2584.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,508 | ₩2,722 | ₩2,427 | ₩2,696 | +7.49% | 2396.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,414 | ₩2,682 | ₩2,159 | ₩2,521 | +4.44% | 4540.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩2,414 | ₩2,521 | ₩2,334 | ₩2,334 | -3.33% | 2260.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩2,642 | ₩2,642 | ₩2,334 | ₩2,401 | -9.14% | 3164.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩2,789 | ₩2,937 | ₩2,602 | ₩2,682 | -3.85% | 5205.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩2,883 | ₩3,017 | ₩2,722 | ₩2,789 | -3.26% | 5470.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩2,722 | ₩2,937 | ₩2,696 | ₩2,857 | +4.93% | 5620.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,588 | ₩2,816 | ₩2,548 | ₩2,682 | +3.63% | 4075.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,562 | ₩2,602 | ₩2,347 | ₩2,548 | -0.52% | 3967.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,924 | ₩3,031 | ₩2,508 | ₩2,521 | -13.76% | 4031.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,722 | ₩3,111 | ₩2,709 | ₩2,910 | +6.90% | 3225.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,722 | ₩2,763 | ₩2,468 | ₩2,682 | -1.48% | 2718.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩3,071 | ₩3,205 | ₩2,642 | ₩2,682 | -12.66% | 3783.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,870 | ₩3,165 | ₩2,843 | ₩3,058 | +6.54% | 3085.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩3,085 | ₩3,205 | ₩2,789 | ₩2,883 | -6.52% | 2887.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩3,178 | ₩3,433 | ₩2,991 | ₩3,098 | -2.53% | 4522.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,485 | ₩5,981 | ₩2,481 | ₩3,205 | -41.56% | 2.4억 |
|---|
| 2026.04.06–2026.04.10 | ₩3,326 | ₩3,956 | ₩3,326 | ₩3,648 | +9.68% | 2396.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩3,004 | ₩3,581 | ₩2,950 | ₩3,326 | +10.71% | 1761.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,870 | ₩3,487 | ₩2,830 | ₩3,031 | +5.61% | 3209.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩3,219 | ₩3,406 | ₩2,763 | ₩2,776 | -13.75% | 4029.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,977 | ₩3,661 | ₩2,964 | ₩3,219 | +8.11% | 2144.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩3,527 | ₩3,661 | ₩2,950 | ₩3,085 | -12.55% | 1813.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,763 | ₩3,755 | ₩2,696 | ₩3,728 | +34.95% | 3522.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,414 | ₩3,085 | ₩2,401 | ₩2,749 | +13.89% | 2455.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,253 | ₩2,468 | ₩2,092 | ₩2,414 | +7.14% | 2019.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,427 | ₩2,642 | ₩2,173 | ₩2,266 | -6.63% | 3353.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩2,293 | ₩2,535 | ₩1,945 | ₩2,468 | +7.60% | 4566.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩2,159 | ₩2,454 | ₩2,052 | ₩2,307 | +6.83% | 2260.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩2,468 | ₩2,468 | ₩2,146 | ₩2,186 | -11.41% | 2855.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩1,810 | ₩2,521 | ₩1,757 | ₩2,293 | +26.67% | 2728.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩1,837 | ₩1,891 | ₩1,743 | ₩1,810 | -1.46% | 1095.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩1,904 | ₩2,038 | ₩1,770 | ₩1,851 | -2.82% | 1029만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,025 | ₩2,092 | ₩1,851 | ₩1,904 | -5.96% | 1451.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩1,945 | ₩2,106 | ₩1,864 | ₩2,025 | +4.14% | 1283.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩1,931 | ₩2,038 | ₩1,743 | ₩1,918 | -0.69% | 1157.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,650 | ₩1,998 | ₩1,636 | ₩1,958 | +18.70% | 1051.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩1,636 | ₩1,810 | ₩1,609 | ₩1,650 | +0.82% | 1162.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩1,650 | ₩1,703 | ₩1,542 | ₩1,650 | 0.00% | 1160.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩1,676 | ₩1,690 | ₩1,395 | ₩1,582 | -5.60% | 1185.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩1,623 | ₩1,757 | ₩1,623 | ₩1,663 | +2.48% | 1158.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩1,690 | ₩1,784 | ₩1,596 | ₩1,609 | -4.76% | 1245.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩1,770 | ₩1,851 | ₩1,609 | ₩1,650 | -6.82% | 1538.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩1,931 | ₩1,958 | ₩1,609 | ₩1,650 | -14.58% | 723.1만 |
|---|