시장 데이터를 불러오는 중
전체 종목
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 과거 주가
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF · AMOM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF · AMOM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩84,120 | ₩84,387 | ₩84,093 | ₩84,387 | +0.32% | 1.2천 |
| 2026.10.08 | ₩84,307 | ₩84,400 | ₩82,951 | ₩83,113 | -1.42% | 2.2천 |
| 2026.10.07 | ₩84,520 | ₩84,927 | ₩84,253 | ₩84,927 | +0.48% | 1천 |
| 2026.10.06 | ₩85,454 | ₩85,614 | ₩85,454 | ₩85,508 | +0.06% | 1.9천 |
| 2026.10.05 | ₩83,920 | ₩84,535 | ₩83,920 | ₩84,360 | +0.52% | 8.4천 |
| 2026.10.02 | ₩83,800 | ₩84,020 | ₩83,773 | ₩83,773 | -0.03% | 6.5천 |
| 2026.10.01 | ₩81,665 | ₩82,813 | ₩81,665 | ₩82,813 | +1.41% | 9.4천 |
| 2026.09.30 | ₩81,518 | ₩81,518 | ₩81,518 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,518 |
| 0.00% |
| 600 |
| 2026.09.29 | ₩81,672 | ₩81,684 | ₩81,672 | ₩81,684 | +0.01% | 400 |
|---|
| 2026.09.28 | ₩81,705 | ₩81,705 | ₩81,212 | ₩81,337 | -0.45% | 600 |
|---|
| 2026.09.25 | ₩81,679 | ₩82,339 | ₩81,679 | ₩82,093 | +0.51% | 3.9천 |
|---|
| 2026.09.24 | ₩81,038 | ₩81,925 | ₩80,624 | ₩81,685 | +0.80% | 1.8만 |
|---|
| 2026.09.23 | ₩81,612 | ₩81,865 | ₩81,612 | ₩81,773 | +0.20% | 6.3천 |
|---|
| 2026.09.22 | ₩81,398 | ₩82,080 | ₩81,398 | ₩82,080 | +0.84% | 1.5천 |
|---|
| 2026.09.21 | ₩81,412 | ₩81,745 | ₩80,558 | ₩81,745 | +0.41% | 3.7천 |
|---|
| 2026.09.18 | ₩79,424 | ₩79,929 | ₩79,224 | ₩79,929 | +0.64% | 1.3천 |
|---|
| 2026.09.17 | ₩78,583 | ₩79,164 | ₩78,583 | ₩78,949 | +0.47% | 5.8천 |
|---|
| 2026.09.16 | ₩77,609 | ₩78,090 | ₩77,225 | ₩77,225 | -0.50% | 1.8천 |
|---|
| 2026.09.15 | ₩77,302 | ₩77,302 | ₩76,595 | ₩76,677 | -0.81% | 2.5천 |
|---|
| 2026.09.14 | ₩76,302 | ₩77,302 | ₩76,302 | ₩76,702 | +0.52% | 1.5천 |
|---|
| 2026.09.11 | ₩79,144 | ₩79,157 | ₩79,144 | ₩79,157 | +0.02% | 500 |
|---|
| 2026.09.10 | ₩78,436 | ₩78,436 | ₩77,760 | ₩77,760 | -0.86% | 1.2천 |
|---|
| 2026.09.09 | ₩80,051 | ₩80,144 | ₩79,485 | ₩79,485 | -0.71% | 1.2천 |
|---|
| 2026.09.08 | ₩79,677 | ₩80,238 | ₩79,477 | ₩79,719 | +0.05% | 1천 |
|---|
| 2026.09.04 | ₩78,637 | ₩78,790 | ₩78,637 | ₩78,790 | +0.20% | 1천 |
|---|
| 2026.09.03 | ₩76,649 | ₩77,437 | ₩76,649 | ₩77,437 | +1.03% | 5.7천 |
|---|
| 2026.09.02 | ₩75,515 | ₩76,482 | ₩75,515 | ₩76,482 | +1.28% | 600 |
|---|
| 2026.09.01 | ₩76,015 | ₩76,215 | ₩75,995 | ₩76,215 | +0.26% | 1.2천 |
|---|
| 2026.08.31 | ₩76,982 | ₩77,342 | ₩76,729 | ₩77,221 | +0.31% | 5.6천 |
|---|
| 2026.08.28 | ₩78,343 | ₩78,343 | ₩76,817 | ₩76,817 | -1.95% | 3.3천 |
|---|
| 2026.08.27 | ₩78,303 | ₩78,450 | ₩77,956 | ₩78,448 | +0.19% | 3.2천 |
|---|
| 2026.08.26 | ₩76,128 | ₩77,649 | ₩76,128 | ₩77,569 | +1.89% | 1.4천 |
|---|
| 2026.08.25 | ₩76,889 | ₩76,889 | ₩76,755 | ₩76,765 | -0.16% | 1천 |
|---|
| 2026.08.24 | ₩77,503 | ₩77,503 | ₩75,703 | ₩76,102 | -1.81% | 2.4천 |
|---|
| 2026.08.21 | ₩77,449 | ₩77,724 | ₩77,449 | ₩77,724 | +0.35% | 4.4천 |
|---|
| 2026.08.20 | ₩77,863 | ₩77,863 | ₩77,196 | ₩77,238 | -0.80% | 1.4천 |
|---|
| 2026.08.19 | ₩78,383 | ₩78,450 | ₩77,843 | ₩78,260 | -0.16% | 3.6천 |
|---|
| 2026.08.18 | ₩78,303 | ₩78,758 | ₩78,170 | ₩78,758 | +0.58% | 1.7천 |
|---|
| 2026.08.17 | ₩80,571 | ₩81,398 | ₩80,571 | ₩81,197 | +0.78% | 2천 |
|---|
| 2026.08.14 | ₩80,131 | ₩80,571 | ₩80,118 | ₩80,252 | +0.15% | 2.1천 |
|---|
| 2026.08.13 | ₩79,771 | ₩80,531 | ₩79,744 | ₩80,096 | +0.41% | 2.3천 |
|---|
| 2026.08.12 | ₩79,037 | ₩79,677 | ₩78,837 | ₩79,561 | +0.66% | 2천 |
|---|
| 2026.08.11 | ₩77,536 | ₩77,596 | ₩77,449 | ₩77,596 | +0.08% | 2.4천 |
|---|
| 2026.08.10 | ₩77,716 | ₩77,716 | ₩77,241 | ₩77,241 | -0.61% | 300 |
|---|
| 2026.08.07 | ₩75,715 | ₩77,045 | ₩75,715 | ₩76,845 | +1.49% | 1.9천 |
|---|
| 2026.08.06 | ₩76,048 | ₩77,222 | ₩76,048 | ₩76,742 | +0.91% | 800 |
|---|
| 2026.08.05 | ₩79,190 | ₩79,190 | ₩77,356 | ₩77,356 | -2.32% | 2.2천 |
|---|
| 2026.08.04 | ₩77,196 | ₩78,970 | ₩77,129 | ₩78,662 | +1.90% | 7천 |
|---|
| 2026.08.03 | ₩74,087 | ₩75,608 | ₩74,087 | ₩75,608 | +2.05% | 1.7천 |
|---|
| 2026.07.31 | ₩76,649 | ₩76,956 | ₩75,144 | ₩75,144 | -1.96% | 1.4천 |
|---|
| 2026.07.30 | ₩73,874 | ₩74,487 | ₩73,874 | ₩74,447 | +0.78% | 3.1천 |
|---|
| 2026.07.29 | ₩71,285 | ₩71,285 | ₩70,453 | ₩70,453 | -1.17% | 700 |
|---|
| 2026.07.28 | ₩74,727 | ₩74,727 | ₩71,179 | ₩72,557 | -2.90% | 5.9천 |
|---|
| 2026.07.27 | ₩75,061 | ₩75,312 | ₩73,607 | ₩75,312 | +0.33% | 4.4천 |
|---|
| 2026.07.24 | ₩78,023 | ₩78,023 | ₩76,487 | ₩76,487 | -1.97% | 2.8천 |
|---|
| 2026.07.23 | ₩78,290 | ₩78,290 | ₩78,250 | ₩78,250 | -0.05% | 600 |
|---|
| 2026.07.22 | ₩79,277 | ₩79,277 | ₩78,693 | ₩78,693 | -0.74% | 1.6천 |
|---|
| 2026.07.21 | ₩78,223 | ₩79,077 | ₩78,223 | ₩78,887 | +0.85% | 4.2천 |
|---|
| 2026.07.20 | ₩76,689 | ₩77,109 | ₩75,971 | ₩75,971 | -0.94% | 2천 |
|---|
| 2026.07.17 | ₩73,967 | ₩76,662 | ₩73,867 | ₩76,296 | +3.15% | 7.6천 |
|---|
| 2026.07.16 | ₩76,155 | ₩76,155 | ₩75,768 | ₩76,022 | -0.18% | 15만 |
|---|
| 2026.07.15 | ₩81,065 | ₩81,065 | ₩76,689 | ₩78,276 | -3.44% | 2.7천 |
|---|
| 2026.07.14 | ₩80,064 | ₩80,612 | ₩79,917 | ₩80,612 | +0.68% | 1.4천 |
|---|
| 2026.07.13 | ₩78,516 | ₩78,903 | ₩78,516 | ₩78,903 | +0.49% | 500 |
|---|
| 2026.07.10 | ₩80,158 | ₩80,284 | ₩80,077 | ₩80,077 | -0.10% | 800 |
|---|
| 2026.07.09 | ₩80,945 | ₩81,265 | ₩80,266 | ₩80,266 | -0.84% | 3.6천 |
|---|
| 2026.07.08 | ₩78,150 | ₩78,411 | ₩76,996 | ₩78,411 | +0.33% | 2.2천 |
|---|
| 2026.07.07 | ₩77,476 | ₩77,476 | ₩76,569 | ₩77,360 | -0.15% | 3.8천 |
|---|
| 2026.07.06 | ₩79,237 | ₩81,505 | ₩79,237 | ₩79,820 | +0.74% | 8천 |
|---|
| 2026.07.02 | ₩81,465 | ₩81,465 | ₩77,643 | ₩78,475 | -3.67% | 6.6천 |
|---|
| 2026.07.01 | ₩83,333 | ₩83,520 | ₩81,732 | ₩81,860 | -1.77% | 3.5천 |
|---|
| 2026.06.30 | ₩85,175 | ₩85,975 | ₩85,175 | ₩85,772 | +0.70% | 3.4천 |
|---|
| 2026.06.29 | ₩81,692 | ₩84,133 | ₩81,131 | ₩84,025 | +2.86% | 4.4천 |
|---|
| 2026.06.26 | ₩82,132 | ₩82,145 | ₩81,273 | ₩81,273 | -1.05% | 4.7천 |
|---|
| 2026.06.25 | ₩85,134 | ₩85,134 | ₩82,452 | ₩84,511 | -0.73% | 7.8천 |
|---|
| 2026.06.24 | ₩82,092 | ₩82,092 | ₩80,798 | ₩81,612 | -0.59% | 3.8천 |
|---|
| 2026.06.23 | ₩81,572 | ₩82,466 | ₩81,465 | ₩82,223 | +0.80% | 5.5천 |
|---|
| 2026.06.22 | ₩85,281 | ₩85,945 | ₩85,094 | ₩85,945 | +0.78% | 2.8천 |
|---|
| 2026.06.18 | ₩84,720 | ₩84,720 | ₩83,960 | ₩84,011 | -0.84% | 2천 |
|---|
| 2026.06.17 | ₩82,612 | ₩83,533 | ₩82,266 | ₩82,332 | -0.34% | 8.3천 |
|---|
| 2026.06.16 | ₩83,293 | ₩83,293 | ₩81,835 | ₩81,835 | -1.75% | 2.2천 |
|---|
| 2026.06.15 | ₩83,413 | ₩83,573 | ₩83,106 | ₩83,293 | -0.14% | 3.2천 |
|---|
| 2026.06.12 | ₩79,877 | ₩81,618 | ₩79,731 | ₩81,242 | +1.71% | 5.8천 |
|---|
| 2026.06.11 | ₩77,156 | ₩79,504 | ₩76,789 | ₩79,474 | +3.01% | 8.7천 |
|---|
| 2026.06.10 | ₩76,355 | ₩77,556 | ₩75,445 | ₩75,445 | -1.19% | 1.6천 |
|---|
| 2026.06.09 | ₩80,104 | ₩80,104 | ₩75,308 | ₩77,290 | -3.51% | 7.8천 |
|---|
| 2026.06.08 | ₩78,530 | ₩79,144 | ₩77,969 | ₩78,593 | +0.08% | 4.7천 |
|---|
| 2026.06.05 | ₩79,144 | ₩79,757 | ₩76,843 | ₩76,843 | -2.91% | 2.5천 |
|---|
| 2026.06.04 | ₩80,264 | ₩82,773 | ₩80,264 | ₩82,164 | +2.37% | 6.9천 |
|---|
| 2026.06.03 | ₩82,452 | ₩83,253 | ₩82,099 | ₩82,970 | +0.63% | 4천 |
|---|
| 2026.06.02 | ₩81,345 | ₩82,133 | ₩81,345 | ₩82,133 | +0.97% | 6.9천 |
|---|
| 2026.06.01 | ₩80,051 | ₩80,905 | ₩79,904 | ₩80,798 | +0.93% | 5.4천 |
|---|
| 2026.05.29 | ₩80,651 | ₩80,651 | ₩79,984 | ₩79,984 | -0.83% | 800 |
|---|
| 2026.05.28 | ₩78,877 | ₩79,824 | ₩78,877 | ₩79,530 | +0.83% | 1.1만 |
|---|
| 2026.05.27 | ₩79,877 | ₩80,171 | ₩79,010 | ₩79,384 | -0.62% | 4.6천 |
|---|
| 2026.05.26 | ₩78,677 | ₩79,957 | ₩78,677 | ₩79,865 | +1.51% | 3천 |
|---|
| 2026.05.22 | ₩77,449 | ₩77,903 | ₩77,442 | ₩77,589 | +0.18% | 2.4천 |
|---|
| 2026.05.21 | ₩76,702 | ₩76,755 | ₩76,422 | ₩76,755 | +0.07% | 2.7천 |
|---|
| 2026.05.20 | ₩76,195 | ₩76,195 | ₩76,075 | ₩76,136 | -0.08% | 1.1천 |
|---|
| 2026.05.19 | ₩74,874 | ₩75,435 | ₩74,327 | ₩74,835 | -0.05% | 4.9천 |
|---|
| 2026.05.18 | ₩76,235 | ₩76,235 | ₩74,781 | ₩75,411 | -1.08% | 3천 |
|---|
| 2026.05.15 | ₩77,089 | ₩77,089 | ₩76,582 | ₩76,609 | -0.62% | 1.2천 |
|---|
| 2026.05.14 | ₩78,423 | ₩78,841 | ₩78,423 | ₩78,841 | +0.53% | 2.1천 |
|---|
| 2026.05.13 | ₩78,343 | ₩78,356 | ₩77,756 | ₩78,044 | -0.38% | 3.3천 |
|---|
| 2026.05.12 | ₩77,689 | ₩77,783 | ₩75,915 | ₩77,593 | -0.12% | 5.2천 |
|---|
| 2026.05.11 | ₩77,916 | ₩78,783 | ₩77,916 | ₩78,360 | +0.57% | 5.4천 |
|---|
| 2026.05.08 | ₩76,889 | ₩77,316 | ₩76,889 | ₩77,113 | +0.29% | 3천 |
|---|
| 2026.05.07 | ₩77,529 | ₩77,529 | ₩75,328 | ₩75,509 | -2.61% | 4.9천 |
|---|
| 2026.05.06 | ₩76,315 | ₩77,260 | ₩76,315 | ₩77,260 | +1.24% | 2.4천 |
|---|
| 2026.05.05 | ₩74,821 | ₩75,821 | ₩74,794 | ₩75,250 | +0.57% | 7.3천 |
|---|
| 2026.05.04 | ₩74,527 | ₩74,741 | ₩73,847 | ₩73,978 | -0.74% | 1.2만 |
|---|
| 2026.05.01 | ₩74,287 | ₩74,461 | ₩74,234 | ₩74,234 | -0.07% | 1.1만 |
|---|
| 2026.04.30 | ₩73,457 | ₩74,060 | ₩73,420 | ₩74,015 | +0.76% | 2.3천 |
|---|
| 2026.04.29 | ₩72,513 | ₩72,666 | ₩72,313 | ₩72,519 | +0.01% | 900 |
|---|
| 2026.04.28 | ₩72,192 | ₩72,515 | ₩72,192 | ₩72,515 | +0.45% | 1.2천 |
|---|
| 2026.04.27 | ₩73,500 | ₩73,788 | ₩73,313 | ₩73,788 | +0.39% | 4.1만 |
|---|
| 2026.04.24 | ₩73,380 | ₩73,747 | ₩73,380 | ₩73,632 | +0.34% | 2천 |
|---|
| 2026.04.23 | ₩72,753 | ₩72,753 | ₩71,512 | ₩72,171 | -0.80% | 2.1천 |
|---|
| 2026.04.22 | ₩71,819 | ₩72,206 | ₩71,819 | ₩72,206 | +0.54% | 2.2천 |
|---|
| 2026.04.21 | ₩71,712 | ₩71,712 | ₩71,392 | ₩71,445 | -0.37% | 1.3천 |
|---|
| 2026.04.20 | ₩72,059 | ₩72,059 | ₩71,886 | ₩71,990 | -0.10% | 900 |
|---|
| 2026.04.17 | ₩72,046 | ₩72,619 | ₩72,046 | ₩72,334 | +0.40% | 4.6천 |
|---|
| 2026.04.16 | ₩70,965 | ₩71,068 | ₩70,752 | ₩71,068 | +0.14% | 1.9천 |
|---|
| 2026.04.15 | ₩70,712 | ₩70,921 | ₩70,645 | ₩70,921 | +0.30% | 1.3천 |
|---|
| 2026.04.14 | ₩70,338 | ₩70,958 | ₩70,051 | ₩70,958 | +0.88% | 2.6천 |
|---|
| 2026.04.13 | ₩69,457 | ₩69,780 | ₩69,457 | ₩69,780 | +0.46% | 1.4천 |
|---|
| 2026.04.10 | ₩69,244 | ₩69,244 | ₩68,804 | ₩68,804 | -0.64% | 2.8천 |
|---|
| 2026.04.09 | ₩68,203 | ₩68,724 | ₩68,203 | ₩68,692 | +0.72% | 4.9천 |
|---|
| 2026.04.08 | ₩67,910 | ₩68,203 | ₩67,363 | ₩67,994 | +0.12% | 1.7천 |
|---|
| 2026.04.07 | ₩64,988 | ₩64,988 | ₩64,988 | ₩64,988 | 0.00% | 600 |
|---|
| 2026.04.06 | ₩64,254 | ₩64,445 | ₩64,254 | ₩64,445 | +0.30% | 1.3천 |
|---|
| 2026.04.02 | ₩63,774 | ₩64,213 | ₩63,774 | ₩64,213 | +0.69% | 1.5만 |
|---|
| 2026.04.01 | ₩64,281 | ₩64,834 | ₩64,267 | ₩64,267 | -0.02% | 1.7천 |
|---|
| 2026.03.31 | ₩61,319 | ₩62,901 | ₩61,306 | ₩62,901 | +2.58% | 8.1천 |
|---|
| 2026.03.30 | ₩60,839 | ₩60,839 | ₩60,426 | ₩60,426 | -0.68% | 500 |
|---|
| 2026.03.27 | ₩61,612 | ₩61,710 | ₩61,612 | ₩61,710 | +0.16% | 3.2천 |
|---|
| 2026.03.26 | ₩63,707 | ₩63,854 | ₩62,413 | ₩62,425 | -2.01% | 2.1천 |
|---|
| 2026.03.25 | ₩65,161 | ₩65,275 | ₩64,941 | ₩64,941 | -0.34% | 700 |
|---|
| 2026.03.24 | ₩64,134 | ₩64,921 | ₩64,134 | ₩64,614 | +0.75% | 2.8천 |
|---|
| 2026.03.23 | ₩64,254 | ₩65,248 | ₩64,254 | ₩64,533 | +0.43% | 3.1천 |
|---|
| 2026.03.20 | ₩65,175 | ₩65,175 | ₩63,316 | ₩63,316 | -2.85% | 3.5천 |
|---|
| 2026.03.19 | ₩64,681 | ₩65,562 | ₩64,681 | ₩65,296 | +0.95% | 1.4천 |
|---|
| 2026.03.18 | ₩65,835 | ₩65,882 | ₩65,239 | ₩65,239 | -0.91% | 1.3천 |
|---|
| 2026.03.17 | ₩65,842 | ₩66,002 | ₩65,815 | ₩65,975 | +0.20% | 3.8천 |
|---|
| 2026.03.16 | ₩65,775 | ₩65,802 | ₩65,412 | ₩65,698 | -0.12% | 800 |
|---|
| 2026.03.13 | ₩64,761 | ₩64,961 | ₩64,694 | ₩64,768 | +0.01% | 3.9천 |
|---|
| 2026.03.12 | ₩65,255 | ₩65,415 | ₩65,191 | ₩65,191 | -0.10% | 1.1천 |
|---|
| 2026.03.11 | ₩66,576 | ₩66,576 | ₩66,229 | ₩66,365 | -0.32% | 500 |
|---|
| 2026.03.10 | ₩66,616 | ₩66,629 | ₩66,411 | ₩66,411 | -0.31% | 5.6천 |
|---|
| 2026.03.09 | ₩63,827 | ₩66,202 | ₩63,827 | ₩66,202 | +3.72% | 1.6천 |
|---|
| 2026.03.06 | ₩64,708 | ₩64,868 | ₩64,681 | ₩64,748 | +0.06% | 2.2천 |
|---|
| 2026.03.05 | ₩65,922 | ₩66,334 | ₩65,882 | ₩66,334 | +0.63% | 4.7천 |
|---|
| 2026.03.04 | ₩66,856 | ₩67,269 | ₩66,829 | ₩67,184 | +0.49% | 2.3천 |
|---|
| 2026.03.03 | ₩65,888 | ₩66,776 | ₩65,888 | ₩66,481 | +0.90% | 2.3천 |
|---|
| 2026.03.02 | ₩67,043 | ₩68,190 | ₩67,043 | ₩67,955 | +1.36% | 3천 |
|---|
| 2026.02.27 | ₩67,603 | ₩67,950 | ₩67,603 | ₩67,950 | +0.51% | 500 |
|---|
| 2026.02.26 | ₩67,910 | ₩68,613 | ₩67,776 | ₩68,613 | +1.04% | 4천 |
|---|
| 2026.02.25 | ₩69,124 | ₩69,537 | ₩69,124 | ₩69,537 | +0.60% | 800 |
|---|
| 2026.02.24 | ₩68,433 | ₩68,590 | ₩68,433 | ₩68,542 | +0.16% | 900 |
|---|
| 2026.02.23 | ₩69,070 | ₩69,070 | ₩67,810 | ₩67,810 | -1.83% | 1.4천 |
|---|
| 2026.02.20 | ₩68,163 | ₩69,057 | ₩68,163 | ₩68,858 | +1.02% | 1천 |
|---|
| 2026.02.19 | ₩68,203 | ₩68,377 | ₩68,090 | ₩68,377 | +0.25% | 1.5천 |
|---|
| 2026.02.18 | ₩68,483 | ₩68,790 | ₩68,323 | ₩68,596 | +0.16% | 1.6천 |
|---|
| 2026.02.17 | ₩67,630 | ₩68,604 | ₩67,630 | ₩68,159 | +0.78% | 2.8천 |
|---|
| 2026.02.13 | ₩68,550 | ₩68,550 | ₩68,002 | ₩68,002 | -0.80% | 1천 |
|---|
| 2026.02.12 | ₩69,324 | ₩69,324 | ₩67,670 | ₩67,670 | -2.39% | 3.8천 |
|---|
| 2026.02.11 | ₩69,537 | ₩69,537 | ₩68,670 | ₩68,670 | -1.25% | 2.8천 |
|---|
| 2026.02.10 | ₩68,844 | ₩68,844 | ₩68,363 | ₩68,497 | -0.50% | 2.3천 |
|---|
| 2026.02.09 | ₩68,630 | ₩69,244 | ₩68,630 | ₩69,070 | +0.64% | 2.6천 |
|---|
| 2026.02.06 | ₩66,175 | ₩68,141 | ₩66,175 | ₩68,141 | +2.97% | 2.4천 |
|---|
| 2026.02.05 | ₩64,961 | ₩65,628 | ₩64,494 | ₩65,188 | +0.35% | 5.2천 |
|---|
| 2026.02.04 | ₩66,996 | ₩67,136 | ₩64,948 | ₩66,295 | -1.05% | 3.9만 |
|---|
| 2026.02.03 | ₩68,697 | ₩68,697 | ₩67,336 | ₩67,940 | -1.10% | 3.8천 |
|---|
| 2026.02.02 | ₩67,216 | ₩68,637 | ₩67,216 | ₩68,303 | +1.62% | 4.9만 |
|---|
| 2026.01.30 | ₩68,257 | ₩68,577 | ₩67,670 | ₩67,670 | -0.86% | 3.7천 |
|---|
| 2026.01.29 | ₩69,124 | ₩69,124 | ₩68,483 | ₩68,924 | -0.29% | 2.6천 |
|---|
| 2026.01.28 | ₩68,737 | ₩68,804 | ₩68,690 | ₩68,690 | -0.07% | 800 |
|---|
| 2026.01.27 | ₩67,923 | ₩68,564 | ₩67,923 | ₩68,457 | +0.79% | 3.1천 |
|---|
| 2026.01.26 | ₩67,670 | ₩67,776 | ₩67,587 | ₩67,587 | -0.12% | 2.3천 |
|---|
| 2026.01.23 | ₩67,686 | ₩67,686 | ₩67,385 | ₩67,385 | -0.44% | 600 |
|---|
| 2026.01.22 | ₩68,243 | ₩68,243 | ₩67,699 | ₩67,699 | -0.80% | 2.4천 |
|---|
| 2026.01.21 | ₩67,923 | ₩67,976 | ₩67,576 | ₩67,584 | -0.50% | 1.9천 |
|---|
| 2026.01.20 | ₩67,068 | ₩67,068 | ₩66,242 | ₩66,289 | -1.16% | 1.1천 |
|---|
| 2026.01.16 | ₩67,804 | ₩67,996 | ₩67,804 | ₩67,920 | +0.17% | 1.1천 |
|---|
| 2026.01.15 | ₩68,110 | ₩68,417 | ₩67,860 | ₩67,860 | -0.37% | 4.4천 |
|---|
| 2026.01.14 | ₩66,576 | ₩66,845 | ₩66,442 | ₩66,845 | +0.40% | 1.9천 |
|---|
| 2026.01.13 | ₩67,656 | ₩67,656 | ₩67,550 | ₩67,550 | -0.16% | 1.6천 |
|---|
| 2026.01.12 | ₩66,202 | ₩67,283 | ₩66,202 | ₩67,263 | +1.60% | 1.2천 |
|---|
| 2026.01.09 | ₩66,709 | ₩66,882 | ₩66,709 | ₩66,714 | +0.01% | 1천 |
|---|
| 2026.01.08 | ₩65,688 | ₩65,688 | ₩65,241 | ₩65,612 | -0.12% | 2.5천 |
|---|
| 2026.01.07 | ₩66,648 | ₩66,842 | ₩66,469 | ₩66,473 | -0.26% | 6.1천 |
|---|
| 2026.01.06 | ₩66,706 | ₩67,016 | ₩66,706 | ₩66,954 | +0.37% | 1.4천 |
|---|
| 2026.01.05 | ₩66,457 | ₩66,496 | ₩66,135 | ₩66,269 | -0.28% | 4.8천 |
|---|
| 2026.01.02 | ₩65,922 | ₩65,922 | ₩65,535 | ₩65,784 | -0.21% | 5.2만 |
|---|
| 2025.12.31 | ₩65,381 | ₩65,408 | ₩64,854 | ₩64,854 | -0.81% | 3.5천 |
|---|
| 2025.12.30 | ₩65,802 | ₩65,802 | ₩65,600 | ₩65,600 | -0.31% | 400 |
|---|
| 2025.12.29 | ₩65,722 | ₩65,863 | ₩65,722 | ₩65,775 | +0.08% | 1.1천 |
|---|
| 2025.12.26 | ₩66,255 | ₩66,303 | ₩66,255 | ₩66,303 | +0.07% | 300 |
|---|
| 2025.12.24 | ₩66,015 | ₩66,395 | ₩66,015 | ₩66,395 | +0.58% | 1.8천 |
|---|
| 2025.12.23 | ₩65,668 | ₩66,215 | ₩65,668 | ₩66,165 | +0.76% | 1천 |
|---|
| 2025.12.22 | ₩65,562 | ₩65,908 | ₩65,562 | ₩65,856 | +0.45% | 3.3천 |
|---|
| 2025.12.19 | ₩64,881 | ₩65,255 | ₩64,881 | ₩65,196 | +0.49% | 1.5천 |
|---|
| 2025.12.18 | ₩63,760 | ₩64,181 | ₩63,760 | ₩63,883 | +0.19% | 3.9천 |
|---|
| 2025.12.17 | ₩62,693 | ₩62,693 | ₩62,600 | ₩62,600 | -0.15% | 900 |
|---|
| 2025.12.16 | ₩64,241 | ₩64,558 | ₩63,961 | ₩64,558 | +0.49% | 900 |
|---|
| 2025.12.15 | ₩64,628 | ₩64,628 | ₩64,348 | ₩64,348 | -0.43% | 3.7천 |
|---|
| 2025.12.12 | ₩65,618 | ₩65,618 | ₩64,105 | ₩64,350 | -1.93% | 3.9천 |
|---|
| 2025.12.11 | ₩65,335 | ₩66,123 | ₩65,335 | ₩66,123 | +1.21% | 7천 |
|---|
| 2025.12.10 | ₩65,495 | ₩66,253 | ₩65,495 | ₩66,253 | +1.16% | 8.5천 |
|---|
| 2025.12.09 | ₩65,596 | ₩65,682 | ₩65,482 | ₩65,507 | -0.14% | 2.8천 |
|---|
| 2025.12.08 | ₩65,281 | ₩65,305 | ₩65,215 | ₩65,305 | +0.04% | 4천 |
|---|
| 2025.12.05 | ₩65,215 | ₩65,221 | ₩65,175 | ₩65,221 | +0.01% | 3.2천 |
|---|
| 2025.12.04 | ₩64,935 | ₩64,980 | ₩64,868 | ₩64,953 | +0.03% | 2.2천 |
|---|
| 2025.12.03 | ₩64,041 | ₩64,441 | ₩63,947 | ₩64,362 | +0.50% | 1.9천 |
|---|
| 2025.12.02 | ₩64,521 | ₩64,628 | ₩63,854 | ₩64,366 | -0.24% | 4.2천 |
|---|
| 2025.12.01 | ₩64,081 | ₩64,414 | ₩63,771 | ₩64,047 | -0.05% | 2.4만 |
|---|
| 2025.11.28 | ₩64,294 | ₩64,561 | ₩64,294 | ₩64,552 | +0.40% | 1.5천 |
|---|
| 2025.11.26 | ₩63,734 | ₩64,227 | ₩63,667 | ₩64,227 | +0.77% | 900 |
|---|
| 2025.11.25 | ₩62,506 | ₩63,192 | ₩62,506 | ₩63,192 | +1.10% | 600 |
|---|
| 2025.11.24 | ₩61,639 | ₩62,895 | ₩61,639 | ₩62,895 | +2.04% | 1천 |
|---|
| 2025.11.21 | ₩60,759 | ₩60,772 | ₩60,609 | ₩60,609 | -0.25% | 1.1천 |
|---|
| 2025.11.20 | ₩64,534 | ₩64,534 | ₩60,572 | ₩60,620 | -6.07% | 5천 |
|---|
| 2025.11.19 | ₩62,373 | ₩62,961 | ₩62,373 | ₩62,961 | +0.94% | 4.5천 |
|---|
| 2025.11.18 | ₩62,421 | ₩62,880 | ₩61,961 | ₩62,322 | -0.16% | 2.3만 |
|---|
| 2025.11.17 | ₩63,227 | ₩63,974 | ₩62,825 | ₩62,825 | -0.64% | 2.2천 |
|---|
| 2025.11.14 | ₩62,146 | ₩64,067 | ₩62,093 | ₩63,410 | +2.03% | 9.3천 |
|---|
| 2025.11.13 | ₩64,441 | ₩64,895 | ₩62,807 | ₩63,200 | -1.93% | 1.9만 |
|---|
| 2025.11.12 | ₩66,069 | ₩66,069 | ₩65,402 | ₩65,506 | -0.85% | 1.5만 |
|---|
| 2025.11.11 | ₩65,922 | ₩65,922 | ₩65,281 | ₩65,524 | -0.60% | 3.4만 |
|---|
| 2025.11.10 | ₩66,242 | ₩66,534 | ₩65,895 | ₩66,534 | +0.44% | 1.2천 |
|---|
| 2025.11.07 | ₩64,054 | ₩64,686 | ₩63,133 | ₩64,686 | +0.99% | 9.3천 |
|---|
| 2025.11.06 | ₩65,335 | ₩65,555 | ₩64,801 | ₩64,812 | -0.80% | 1만 |
|---|
| 2025.11.05 | ₩65,548 | ₩66,854 | ₩65,548 | ₩66,269 | +1.10% | 6.1천 |
|---|
| 2025.11.04 | ₩65,655 | ₩66,202 | ₩65,518 | ₩65,518 | -0.21% | 10.2만 |
|---|
| 2025.11.03 | ₩67,710 | ₩67,883 | ₩67,658 | ₩67,658 | -0.08% | 7.7천 |
|---|
| 2025.10.31 | ₩67,843 | ₩67,950 | ₩67,496 | ₩67,526 | -0.47% | 1.2천 |
|---|
| 2025.10.30 | ₩67,550 | ₩67,710 | ₩67,283 | ₩67,305 | -0.36% | 4.1천 |
|---|
| 2025.10.29 | ₩68,043 | ₩68,737 | ₩68,043 | ₩68,617 | +0.84% | 3.2천 |
|---|
| 2025.10.28 | ₩67,269 | ₩67,596 | ₩67,189 | ₩67,502 | +0.35% | 3.2천 |
|---|
| 2025.10.27 | ₩66,709 | ₩67,240 | ₩66,696 | ₩67,240 | +0.80% | 5.2천 |
|---|
| 2025.10.24 | ₩66,135 | ₩66,496 | ₩66,135 | ₩66,346 | +0.32% | 3.5천 |
|---|
| 2025.10.23 | ₩65,041 | ₩65,495 | ₩65,041 | ₩65,397 | +0.55% | 3.5천 |
|---|
| 2025.10.22 | ₩64,748 | ₩64,748 | ₩63,414 | ₩64,179 | -0.88% | 3천 |
|---|
| 2025.10.21 | ₩65,273 | ₩65,422 | ₩65,273 | ₩65,309 | +0.06% | 1천 |
|---|
| 2025.10.20 | ₩65,922 | ₩65,922 | ₩65,668 | ₩65,758 | -0.25% | 2.9천 |
|---|
| 2025.10.17 | ₩65,108 | ₩65,255 | ₩65,108 | ₩65,237 | +0.20% | 2.5천 |
|---|
| 2025.10.16 | ₩65,748 | ₩66,162 | ₩65,630 | ₩65,630 | -0.18% | 5.2천 |
|---|
| 2025.10.15 | ₩65,548 | ₩65,882 | ₩65,548 | ₩65,748 | +0.31% | 7.4천 |
|---|
| 2025.10.14 | ₩63,974 | ₩65,495 | ₩63,974 | ₩64,852 | +1.37% | 2.5천 |
|---|
| 2025.10.13 | ₩65,268 | ₩65,612 | ₩65,268 | ₩65,612 | +0.53% | 4.6천 |
|---|
| 2025.10.10 | ₩66,502 | ₩66,502 | ₩63,764 | ₩63,764 | -4.12% | 2.2천 |
|---|