시장 데이터를 불러오는 중
전체 종목
Ameriprise Financial, Inc. Common Stock 과거 주가
Ameriprise Financial, Inc. Common Stock · AMP · NYSE
주요 사업 분야는 자산·투자 운용입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ameriprise Financial, Inc. Common Stock · AMP · NYSE
주요 사업 분야는 자산·투자 운용입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩661,380 | ₩673,655 | ₩650,138 | ₩670,693 | +1.41% | 261.9만 |
| 2026.09.28–2026.10.02 | ₩658,740 | ₩673,347 | ₩652,349 | ₩657,829 | -0.14% | 304.9만 |
| 2026.09.21–2026.09.25 | ₩737,306 | ₩740,374 | ₩640,409 | ₩660,630 | -10.40% | 421.9만 |
| 2026.09.14–2026.09.18 | ₩745,534 | ₩753,560 | ₩712,368 | ₩729,413 | -2.16% | 379.5만 |
| 2026.09.08–2026.09.11 | ₩747,584 | ₩755,302 | ₩732,777 | ₩747,209 | -0.05% | 221.2만 |
| 2026.08.31–2026.09.04 | ₩747,718 | ₩760,234 | ₩725,326 | ₩751,162 | +0.46% | 228.9만 |
| 2026.08.24–2026.08.28 | ₩743,979 | ₩755,115 | ₩737,011 | ₩749,500 | +0.74% | 141.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩761,064 |
| ₩765,393 |
| ₩732,535 |
| ₩744,502 |
| -2.18% |
| 212.1만 |
| 2026.08.10–2026.08.14 | ₩744,703 | ₩767,242 | ₩737,346 | ₩763,195 | +2.48% | 171.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩732,308 | ₩757,178 | ₩728,931 | ₩739,664 | +1.00% | 230.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩716,147 | ₩741,647 | ₩711,430 | ₩731,437 | +2.13% | 269.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩708,549 | ₩719,028 | ₩684,415 | ₩708,737 | +0.03% | 308만 |
|---|
| 2026.07.13–2026.07.17 | ₩674,740 | ₩722,177 | ₩674,740 | ₩707,356 | +4.83% | 332.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩657,106 | ₩687,430 | ₩652,818 | ₩679,069 | +3.34% | 325.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩609,039 | ₩659,906 | ₩597,703 | ₩655,484 | +7.63% | 300.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩629,019 | ₩636,067 | ₩594,969 | ₩606,774 | -3.54% | 566.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩620,845 | ₩639,846 | ₩615,297 | ₩626,366 | +0.89% | 296.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩608,275 | ₩621,649 | ₩593,026 | ₩615,243 | +1.15% | 256.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩594,661 | ₩614,426 | ₩580,550 | ₩609,253 | +2.45% | 311.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩604,362 | ₩611,290 | ₩585,910 | ₩597,260 | -1.18% | 331만 |
|---|
| 2026.05.18–2026.05.22 | ₩630,386 | ₩640,235 | ₩588,054 | ₩606,104 | -3.85% | 297.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩624,449 | ₩637,595 | ₩616,436 | ₩630,319 | +0.94% | 293만 |
|---|
| 2026.05.04–2026.05.08 | ₩617,468 | ₩643,277 | ₩612,925 | ₩623,860 | +1.04% | 254.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩620,791 | ₩652,670 | ₩620,416 | ₩626,044 | +0.85% | 338.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩609,723 | ₩627,826 | ₩605,662 | ₩621,930 | +2.00% | 364.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩593,857 | ₩632,342 | ₩592,289 | ₩611,317 | +2.94% | 329만 |
|---|
| 2026.04.06–2026.04.10 | ₩584,490 | ₩609,320 | ₩566,574 | ₩598,105 | +2.33% | 365.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩590,105 | ₩602,460 | ₩565,984 | ₩581,488 | -1.46% | 243.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩605,260 | ₩613,166 | ₩582,922 | ₩585,334 | -3.29% | 316.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩598,292 | ₩604,228 | ₩576,209 | ₩588,188 | -1.69% | 506.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩610,915 | ₩621,515 | ₩588,791 | ₩592,396 | -3.03% | 298.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩617,655 | ₩640,275 | ₩606,560 | ₩622,962 | +0.86% | 302.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩625,937 | ₩653,756 | ₩601,120 | ₩629,970 | +0.64% | 354.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩645,461 | ₩647,833 | ₩618,660 | ₩632,074 | -2.07% | 244.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩723,544 | ₩730,780 | ₩605,635 | ₩634,727 | -12.28% | 569.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩705,387 | ₩737,252 | ₩696,596 | ₩727,617 | +3.15% | 363.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩668,348 | ₩727,631 | ₩664,811 | ₩706,445 | +5.70% | 381.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩670,399 | ₩685,809 | ₩658,003 | ₩665,454 | -0.74% | 227.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩670,010 | ₩693,782 | ₩657,521 | ₩682,499 | +1.86% | 268.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩660,134 | ₩688,757 | ₩659,920 | ₩680,409 | +3.07% | 252.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩679,390 | ₩679,390 | ₩652,590 | ₩661,662 | -2.61% | 155.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩657,709 | ₩677,554 | ₩657,481 | ₩672,462 | +2.24% | 143.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩666,620 | ₩668,670 | ₩648,248 | ₩655,498 | -1.67% | 447.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩636,000 | ₩672,047 | ₩633,454 | ₩661,474 | +4.01% | 377.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩605,515 | ₩644,094 | ₩600,222 | ₩639,270 | +5.57% | 261.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩600,061 | ₩615,726 | ₩594,647 | ₩610,701 | +1.77% | 220.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩611,867 | ₩616,409 | ₩577,723 | ₩599,739 | -1.98% | 381.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩617,052 | ₩636,067 | ₩607,565 | ₩613,729 | -0.54% | 265.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩604,657 | ₩620,175 | ₩600,115 | ₩618,325 | +2.26% | 316.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩647,846 | ₩653,474 | ₩592,557 | ₩606,721 | -6.35% | 386.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩632,530 | ₩647,015 | ₩631,980 | ₩642,111 | +1.51% | 256.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩651,424 | ₩661,554 | ₩620,429 | ₩630,144 | -3.27% | 301.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩660,938 | ₩664,864 | ₩641,293 | ₩642,446 | -2.80% | 46.1만 |
|---|